最新收盘价
8.50
元
↓ -0.11
(-1.28%)
当日涨跌幅
-1.28%
今日变动
📉 下跌
主力净流入
-829.85 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 大烨智能 (300670) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.50 | -1.28% | 0.00 万 | 10.46 万 | 494.80 万 | 1,314.19 万 | -829.85 万 | 3.01% | -28.46 | 8.52 | 12.5% | 轻度控盘 |
| 2025-11-06 | 8.61 | -1.49% | 0.00 万 | 267.62 万 | 1,302.08 万 | 1,342.38 万 | -307.92 万 | 4.93% | -28.83 | 8.57 | 16.0% | 轻度控盘 |
| 2025-11-05 | 8.74 | 2.46% | 240.49 万 | 100.80 万 | 1,396.72 万 | 2,577.56 万 | -1,041.15 万 | 5.89% | -29.27 | 8.68 | 17.0% | 轻度控盘 |
| 2025-11-04 | 8.53 | -1.61% | 173.44 万 | 626.45 万 | 1,321.26 万 | 1,708.99 万 | -840.74 万 | 4.41% | -28.56 | 8.59 | 19.8% | 轻度控盘 |
| 2025-11-03 | 8.67 | -3.56% | 248.80 万 | 847.05 万 | 2,863.46 万 | 3,795.25 万 | -1,530.04 万 | 7.81% | -29.03 | 8.86 | 22.1% | 轻度控盘 |
| 2025-10-31 | 8.99 | 5.15% | 440.34 万 | 204.29 万 | 3,378.79 万 | 4,012.18 万 | -397.34 万 | 7.67% | -30.10 | 8.89 | 24.3% | 轻度控盘 |
| 2025-10-30 | 8.55 | -0.47% | 798.73 万 | 587.56 万 | 3,703.69 万 | 4,198.11 万 | -283.25 万 | 8.47% | -28.63 | 8.68 | 24.7% | 轻度控盘 |
| 2025-10-29 | 8.59 | -0.58% | 0.00 万 | 0.00 万 | 1,880.27 万 | 2,448.12 万 | -567.86 万 | 5.57% | -28.77 | 8.69 | 19.5% | 轻度控盘 |
| 2025-10-28 | 8.64 | -3.79% | 0.00 万 | 540.52 万 | 2,223.90 万 | 4,420.60 万 | -2,737.21 万 | 6.39% | -28.93 | 8.75 | 20.8% | 轻度控盘 |
| 2025-10-27 | 8.98 | -1.86% | 292.04 万 | 800.95 万 | 2,360.41 万 | 2,939.05 万 | -1,087.54 万 | 5.19% | -30.07 | 8.97 | 25.3% | 中度控盘 |
| 2025-10-24 | 9.15 | 2.58% | 123.93 万 | 553.66 万 | 2,771.85 万 | 2,488.92 万 | -146.79 万 | 4.92% | -30.64 | 9.07 | 27.2% | 中度控盘 |
| 2025-10-23 | 8.92 | -1.65% | 142.15 万 | 588.38 万 | 1,914.00 万 | 2,311.42 万 | -843.65 万 | 4.27% | -29.87 | 8.87 | 24.4% | 轻度控盘 |
| 2025-10-22 | 9.07 | -1.20% | 381.13 万 | 788.57 万 | 2,363.50 万 | 3,015.12 万 | -1,059.06 万 | 5.08% | -30.37 | 9.02 | 26.0% | 中度控盘 |
| 2025-10-21 | 9.18 | -1.08% | 379.77 万 | 182.05 万 | 3,041.93 万 | 3,544.80 万 | -305.16 万 | 6.62% | -30.74 | 9.17 | 25.3% | 中度控盘 |
| 2025-10-20 | 9.28 | 6.67% | 488.46 万 | 445.22 万 | 4,831.44 万 | 4,396.13 万 | 478.55 万 | 9.54% | -31.08 | 9.09 | 26.1% | 中度控盘 |
| 2025-10-17 | 8.70 | -4.40% | 448.12 万 | 1,088.02 万 | 4,766.75 万 | 5,745.83 万 | -1,618.98 万 | 9.40% | -29.13 | 8.84 | 26.1% | 中度控盘 |
| 2025-10-16 | 9.10 | -3.09% | 418.35 万 | 1,226.74 万 | 4,185.20 万 | 4,302.75 万 | -925.93 万 | 9.81% | -30.47 | 9.22 | 23.1% | 轻度控盘 |
| 2025-10-15 | 9.39 | 6.34% | 697.43 万 | 255.74 万 | 5,619.76 万 | 5,459.94 万 | 601.50 万 | 12.45% | -31.44 | 9.21 | 24.2% | 轻度控盘 |
| 2025-10-14 | 8.83 | -1.23% | 135.67 万 | 931.01 万 | 5,850.99 万 | 6,261.18 万 | -1,205.53 万 | 11.69% | -29.57 | 9.14 | 24.9% | 轻度控盘 |
| 2025-10-13 | 8.94 | -0.56% | 415.84 万 | 295.78 万 | 5,226.55 万 | 5,695.22 万 | -348.61 万 | 11.94% | -29.94 | 8.87 | 24.6% | 轻度控盘 |
| 2025-10-10 | 8.99 | 6.52% | 764.78 万 | 755.22 万 | 8,868.43 万 | 7,550.18 万 | 1,327.80 万 | 16.37% | -30.10 | 8.88 | 28.0% | 中度控盘 |
| 2025-10-09 | 8.44 | -1.75% | 232.17 万 | 1,721.52 万 | 5,360.05 万 | 4,922.09 万 | -1,051.39 万 | 10.37% | -28.26 | 8.53 | 26.7% | 中度控盘 |
| 2025-09-30 | 8.59 | 3.49% | 416.12 万 | 550.92 万 | 5,478.62 万 | 3,968.12 万 | 1,375.71 万 | 10.34% | -28.77 | 8.51 | 27.7% | 中度控盘 |
| 2025-09-29 | 8.30 | 1.47% | 527.03 万 | 114.40 万 | 2,934.62 万 | 2,758.27 万 | 588.99 万 | 8.01% | -30.43 | 8.25 | 23.7% | 轻度控盘 |
| 2025-09-26 | 8.18 | 0.00% | 595.16 万 | 15.33 万 | 4,873.04 万 | 4,411.48 万 | 1,041.40 万 | 9.96% | -29.99 | 8.29 | 26.2% | 中度控盘 |
| 2025-09-25 | 8.18 | 1.11% | 0.00 万 | 282.64 万 | 2,536.33 万 | 2,334.70 万 | -81.02 万 | 6.20% | -29.99 | 8.17 | 21.2% | 轻度控盘 |
| 2025-09-24 | 8.09 | 0.50% | 0.00 万 | 1,529.54 万 | 2,215.23 万 | 3,404.11 万 | -2,718.42 万 | 6.99% | -29.66 | 8.11 | 19.2% | 轻度控盘 |
| 2025-09-23 | 8.05 | -2.19% | 0.00 万 | 222.68 万 | 2,208.86 万 | 2,255.30 万 | -269.12 万 | 7.58% | -29.51 | 7.89 | 19.5% | 轻度控盘 |
| 2025-09-22 | 8.23 | 1.86% | 586.07 万 | 907.42 万 | 3,841.53 万 | 2,931.73 万 | 588.45 万 | 9.33% | -30.17 | 8.19 | 24.7% | 轻度控盘 |
| 2025-09-19 | 8.08 | 2.80% | 827.40 万 | 554.33 万 | 3,196.10 万 | 2,836.32 万 | 632.84 万 | 8.73% | -29.62 | 8.03 | 24.7% | 轻度控盘 |
| 2025-09-18 | 7.86 | -2.72% | 127.26 万 | 1,035.21 万 | 3,035.63 万 | 3,581.21 万 | -1,453.53 万 | 8.07% | -28.81 | 7.98 | 22.8% | 轻度控盘 |
| 2025-09-17 | 8.08 | -0.98% | 1,037.46 万 | 651.67 万 | 3,390.42 万 | 3,782.49 万 | -6.28 万 | 8.84% | -29.62 | 8.15 | 26.4% | 中度控盘 |
| 2025-09-16 | 8.16 | 0.62% | 743.11 万 | 769.10 万 | 3,842.85 万 | 4,526.75 万 | -709.90 万 | 10.31% | -29.91 | 8.12 | 25.2% | 中度控盘 |
| 2025-09-15 | 8.11 | 3.58% | 1,350.84 万 | 1,372.48 万 | 6,380.14 万 | 5,622.65 万 | 735.84 万 | 13.66% | -29.73 | 8.05 | 27.7% | 中度控盘 |
| 2025-09-12 | 7.83 | 4.82% | 1,212.77 万 | 530.87 万 | 6,065.76 万 | 4,509.69 万 | 2,237.97 万 | 13.43% | -28.70 | 7.91 | 26.1% | 中度控盘 |
| 2025-09-11 | 7.47 | 0.13% | 6.03 万 | 181.21 万 | 839.39 万 | 1,190.81 万 | -526.60 万 | 3.42% | -27.38 | 7.44 | 18.4% | 轻度控盘 |
| 2025-09-10 | 7.46 | -0.53% | 111.60 万 | 124.10 万 | 994.95 万 | 954.27 万 | 28.18 万 | 3.39% | -27.35 | 7.43 | 21.6% | 轻度控盘 |
| 2025-09-09 | 7.50 | 1.21% | 599.27 万 | 493.09 万 | 2,515.96 万 | 2,107.92 万 | 514.21 万 | 5.91% | -27.49 | 7.49 | 27.0% | 中度控盘 |
| 2025-09-08 | 7.41 | 2.49% | 437.60 万 | 222.89 万 | 1,232.66 万 | 1,406.77 万 | 40.60 万 | 4.40% | -27.17 | 7.30 | 20.9% | 轻度控盘 |