最新收盘价
16.19
元
↓ -0.25
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-930.72 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 必创科技 (300667) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.19 | -1.52% | 136.33 万 | 234.88 万 | 1,189.94 万 | 2,022.11 万 | -930.72 万 | 2.82% | -207.51 | 16.25 | 18.2% | 轻度控盘 |
| 2025-11-06 | 16.44 | 0.55% | 205.32 万 | 0.00 万 | 1,637.04 万 | 1,606.36 万 | 235.99 万 | 3.07% | -210.72 | 16.42 | 19.9% | 轻度控盘 |
| 2025-11-05 | 16.35 | 0.12% | 204.16 万 | 157.55 万 | 1,802.51 万 | 1,854.04 万 | -4.92 万 | 3.04% | -209.57 | 16.28 | 20.6% | 轻度控盘 |
| 2025-11-04 | 16.33 | -0.73% | 0.00 万 | 449.77 万 | 970.52 万 | 1,938.27 万 | -1,417.53 万 | 3.18% | -209.31 | 16.30 | 14.0% | 轻度控盘 |
| 2025-11-03 | 16.45 | 0.80% | 94.41 万 | 166.59 万 | 1,619.40 万 | 1,939.92 万 | -392.70 万 | 3.83% | -210.85 | 16.34 | 17.8% | 轻度控盘 |
| 2025-10-31 | 16.32 | -1.51% | 118.29 万 | 597.71 万 | 3,302.89 万 | 3,021.89 万 | -198.43 万 | 5.68% | -209.18 | 16.42 | 21.7% | 轻度控盘 |
| 2025-10-30 | 16.57 | 1.66% | 458.46 万 | 330.21 万 | 4,802.24 万 | 4,238.58 万 | 691.91 万 | 7.89% | -212.39 | 16.51 | 22.7% | 轻度控盘 |
| 2025-10-29 | 16.30 | 1.12% | 247.09 万 | 129.18 万 | 4,030.50 万 | 2,044.52 万 | 2,103.89 万 | 5.38% | -208.92 | 16.32 | 24.8% | 轻度控盘 |
| 2025-10-28 | 16.12 | 0.56% | 248.48 万 | 324.79 万 | 2,182.62 万 | 2,960.50 万 | -854.19 万 | 4.26% | -206.62 | 16.14 | 19.7% | 轻度控盘 |
| 2025-10-27 | 16.03 | 0.38% | 131.70 万 | 721.70 万 | 2,595.83 万 | 2,255.78 万 | -249.95 万 | 5.05% | -205.46 | 15.90 | 20.0% | 轻度控盘 |
| 2025-10-24 | 15.97 | 1.01% | 414.22 万 | 63.52 万 | 2,121.54 万 | 3,231.58 万 | -759.34 万 | 5.61% | -204.69 | 15.97 | 17.9% | 轻度控盘 |
| 2025-10-23 | 15.81 | 2.60% | 138.53 万 | 0.00 万 | 3,249.14 万 | 1,941.91 万 | 1,445.77 万 | 4.57% | -202.64 | 15.55 | 23.4% | 轻度控盘 |
| 2025-10-22 | 15.41 | -0.32% | 0.00 万 | 101.51 万 | 1,031.82 万 | 921.52 万 | 8.79 万 | 2.62% | -197.52 | 15.44 | 15.2% | 轻度控盘 |
| 2025-10-21 | 15.46 | 2.79% | 229.40 万 | 314.71 万 | 1,314.58 万 | 1,925.14 万 | -695.87 万 | 3.75% | -198.16 | 15.36 | 15.9% | 轻度控盘 |
| 2025-10-20 | 15.04 | 0.87% | 124.95 万 | 278.28 万 | 688.00 万 | 748.47 万 | -213.80 万 | 3.30% | -192.77 | 15.08 | 13.7% | 轻度控盘 |
| 2025-10-17 | 14.91 | -4.91% | 275.23 万 | 615.59 万 | 2,420.11 万 | 2,605.42 万 | -525.67 万 | 5.74% | -191.11 | 15.32 | 18.4% | 轻度控盘 |
| 2025-10-16 | 15.68 | 3.98% | 781.23 万 | 226.66 万 | 4,435.57 万 | 2,893.87 万 | 2,096.27 万 | 8.29% | -200.98 | 15.63 | 21.0% | 轻度控盘 |
| 2025-10-15 | 15.08 | 1.07% | 0.00 万 | 143.45 万 | 969.98 万 | 626.92 万 | 199.61 万 | 2.53% | -193.29 | 15.02 | 15.8% | 轻度控盘 |
| 2025-10-14 | 14.92 | -3.05% | 120.88 万 | 424.33 万 | 1,421.32 万 | 1,595.41 万 | -477.55 万 | 3.59% | -191.24 | 15.18 | 17.0% | 轻度控盘 |
| 2025-10-13 | 15.39 | -0.58% | 0.00 万 | 0.00 万 | 1,163.73 万 | 1,411.71 万 | -247.98 万 | 3.06% | -197.26 | 15.18 | 16.3% | 轻度控盘 |
| 2025-10-10 | 15.48 | -1.15% | 0.00 万 | 0.00 万 | 1,401.98 万 | 1,070.78 万 | 331.20 万 | 2.89% | -198.41 | 15.53 | 19.0% | 轻度控盘 |
| 2025-10-09 | 15.66 | 2.29% | 206.43 万 | 25.53 万 | 1,494.74 万 | 1,278.83 万 | 396.81 万 | 3.44% | -200.72 | 15.69 | 18.9% | 轻度控盘 |
| 2025-09-30 | 15.31 | -0.33% | 369.58 万 | 520.97 万 | 1,246.97 万 | 777.79 万 | 317.78 万 | 2.58% | -196.24 | 15.45 | 21.3% | 轻度控盘 |
| 2025-09-29 | 15.36 | 0.59% | 116.00 万 | 233.61 万 | 1,142.75 万 | 1,383.58 万 | -358.45 万 | 2.85% | -157.07 | 15.34 | 17.6% | 轻度控盘 |
| 2025-09-26 | 15.27 | -3.66% | 0.00 万 | 265.21 万 | 1,248.64 万 | 1,482.83 万 | -499.40 万 | 2.77% | -156.15 | 15.50 | 17.3% | 轻度控盘 |
| 2025-09-25 | 15.85 | -0.25% | 0.00 万 | 5.21 万 | 1,424.47 万 | 1,381.07 万 | 38.20 万 | 2.57% | -162.08 | 15.87 | 18.6% | 轻度控盘 |
| 2025-09-24 | 15.89 | 3.18% | 0.00 万 | 157.53 万 | 1,197.43 万 | 1,678.33 万 | -638.43 万 | 3.31% | -162.49 | 15.72 | 14.8% | 轻度控盘 |
| 2025-09-23 | 15.40 | -1.35% | 0.00 万 | 322.40 万 | 1,088.06 万 | 1,085.03 万 | -319.36 万 | 3.17% | -157.48 | 15.22 | 14.6% | 轻度控盘 |
| 2025-09-22 | 15.61 | 0.71% | 156.89 万 | 158.09 万 | 815.18 万 | 834.42 万 | -20.43 万 | 2.24% | -159.63 | 15.58 | 16.4% | 轻度控盘 |
| 2025-09-19 | 15.50 | -0.90% | 0.00 万 | 375.95 万 | 903.18 万 | 1,061.79 万 | -534.56 万 | 2.53% | -158.51 | 15.59 | 15.3% | 轻度控盘 |
| 2025-09-18 | 15.64 | -2.62% | 0.00 万 | 544.41 万 | 1,308.72 万 | 1,052.44 万 | -288.14 万 | 3.16% | -159.94 | 15.91 | 17.4% | 轻度控盘 |
| 2025-09-17 | 16.06 | 0.94% | 459.33 万 | 701.58 万 | 1,087.01 万 | 1,572.99 万 | -728.23 万 | 2.80% | -164.23 | 16.11 | 19.3% | 轻度控盘 |
| 2025-09-16 | 15.91 | 2.84% | 332.05 万 | 515.51 万 | 1,728.05 万 | 1,467.91 万 | 76.69 万 | 3.07% | -162.70 | 15.78 | 21.6% | 轻度控盘 |
| 2025-09-15 | 15.47 | -0.71% | 14.68 万 | 117.58 万 | 461.13 万 | 579.85 万 | -221.62 万 | 1.69% | -158.20 | 15.47 | 14.2% | 轻度控盘 |
| 2025-09-12 | 15.58 | -0.89% | 0.00 万 | 475.00 万 | 1,376.35 万 | 1,606.12 万 | -704.77 万 | 2.71% | -159.32 | 15.67 | 19.3% | 轻度控盘 |
| 2025-09-11 | 15.72 | 2.61% | 474.38 万 | 0.00 万 | 1,524.61 万 | 2,238.86 万 | -239.88 万 | 3.43% | -160.75 | 15.53 | 21.1% | 轻度控盘 |
| 2025-09-10 | 15.32 | 0.92% | 69.94 万 | 261.92 万 | 1,092.17 万 | 897.14 万 | 3.05 万 | 2.18% | -156.66 | 15.29 | 20.3% | 轻度控盘 |
| 2025-09-09 | 15.18 | -3.62% | 125.52 万 | 847.63 万 | 1,651.74 万 | 1,113.72 万 | -184.08 万 | 3.04% | -155.23 | 15.40 | 21.1% | 轻度控盘 |
| 2025-09-08 | 15.75 | 1.74% | 712.90 万 | 836.93 万 | 1,166.04 万 | 1,691.38 万 | -649.37 万 | 3.12% | -161.06 | 15.57 | 20.5% | 轻度控盘 |