最新收盘价
6.05
元
↑ 0.37
(6.51%)
当日涨跌幅
6.51%
今日变动
📈 上涨
主力净流入
2,991.59 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 鹏鹞环保 (300664) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.05 | 6.51% | 4,590.04 万 | 4,538.18 万 | 1.38 亿 | 1.09 亿 | 2,991.59 万 | 10.74% | 12.70 | 6.09 | 32.8% | 中度控盘 |
| 2025-11-06 | 5.68 | 0.18% | 499.84 万 | 105.49 万 | 1,427.72 万 | 2,068.06 万 | -245.99 万 | 1.60% | 11.93 | 5.67 | 26.8% | 中度控盘 |
| 2025-11-05 | 5.67 | 0.71% | 866.81 万 | 526.33 万 | 1,037.30 万 | 1,053.31 万 | 324.47 万 | 1.66% | 11.91 | 5.66 | 24.9% | 轻度控盘 |
| 2025-11-04 | 5.63 | 0.18% | 104.72 万 | 145.20 万 | 1,173.95 万 | 1,576.60 万 | -443.13 万 | 1.25% | 11.82 | 5.62 | 23.3% | 轻度控盘 |
| 2025-11-03 | 5.62 | 0.54% | 0.00 万 | 363.44 万 | 744.16 万 | 930.49 万 | -549.77 万 | 1.13% | 11.80 | 5.60 | 19.1% | 轻度控盘 |
| 2025-10-31 | 5.59 | 1.09% | 153.95 万 | 0.00 万 | 1,118.21 万 | 1,332.40 万 | -60.24 万 | 1.23% | 11.74 | 5.57 | 24.6% | 轻度控盘 |
| 2025-10-30 | 5.53 | -0.90% | 252.25 万 | 188.63 万 | 900.24 万 | 1,466.09 万 | -502.23 万 | 1.15% | 11.61 | 5.58 | 24.2% | 轻度控盘 |
| 2025-10-29 | 5.58 | -0.89% | 0.00 万 | 198.28 万 | 1,783.85 万 | 1,342.42 万 | 243.15 万 | 1.68% | 11.72 | 5.55 | 23.8% | 轻度控盘 |
| 2025-10-28 | 5.63 | 1.26% | 169.50 万 | 181.54 万 | 1,919.75 万 | 2,626.39 万 | -718.69 万 | 2.02% | 11.82 | 5.61 | 23.3% | 轻度控盘 |
| 2025-10-27 | 5.56 | -0.89% | 0.00 万 | 204.25 万 | 820.37 万 | 1,512.93 万 | -896.81 万 | 1.81% | 11.68 | 5.58 | 15.6% | 轻度控盘 |
| 2025-10-24 | 5.61 | 1.45% | 724.20 万 | 1,056.17 万 | 2,573.59 万 | 3,531.29 万 | -1,289.67 万 | 3.00% | 11.78 | 5.61 | 23.3% | 轻度控盘 |
| 2025-10-23 | 5.53 | 0.18% | 0.00 万 | 911.20 万 | 895.30 万 | 1,725.41 万 | -1,741.31 万 | 1.33% | 11.61 | 5.51 | 18.8% | 轻度控盘 |
| 2025-10-22 | 5.52 | -0.18% | 0.00 万 | 210.02 万 | 550.92 万 | 1,126.42 万 | -785.52 万 | 1.29% | 11.59 | 5.53 | 17.4% | 轻度控盘 |
| 2025-10-21 | 5.53 | 1.65% | 756.32 万 | 429.15 万 | 1,660.68 万 | 2,561.13 万 | -573.27 万 | 1.97% | 11.61 | 5.51 | 27.8% | 中度控盘 |
| 2025-10-20 | 5.44 | 1.87% | 277.58 万 | 161.40 万 | 1,100.69 万 | 925.31 万 | 291.56 万 | 1.05% | 11.42 | 5.40 | 27.8% | 中度控盘 |
| 2025-10-17 | 5.34 | -0.93% | 0.00 万 | 0.00 万 | 645.96 万 | 836.95 万 | -190.99 万 | 0.90% | 11.21 | 5.37 | 18.8% | 轻度控盘 |
| 2025-10-16 | 5.39 | -0.37% | 0.00 万 | 0.00 万 | 501.58 万 | 472.13 万 | 29.45 万 | 0.76% | 11.32 | 5.39 | 17.8% | 轻度控盘 |
| 2025-10-15 | 5.41 | 0.74% | 0.00 万 | 0.00 万 | 568.91 万 | 501.38 万 | 67.53 万 | 0.93% | 11.36 | 5.40 | 16.9% | 轻度控盘 |
| 2025-10-14 | 5.37 | 0.37% | 0.00 万 | 232.20 万 | 823.16 万 | 939.54 万 | -348.58 万 | 1.28% | 11.28 | 5.39 | 18.8% | 轻度控盘 |
| 2025-10-13 | 5.35 | -0.74% | 0.00 万 | 0.00 万 | 586.46 万 | 1,027.87 万 | -441.41 万 | 1.15% | 11.23 | 5.31 | 18.0% | 轻度控盘 |
| 2025-10-10 | 5.39 | 1.89% | 260.09 万 | 772.14 万 | 1,943.78 万 | 1,411.60 万 | 20.13 万 | 1.83% | 11.32 | 5.37 | 27.5% | 中度控盘 |
| 2025-10-09 | 5.29 | 0.76% | 0.00 万 | 259.62 万 | 939.68 万 | 1,107.71 万 | -427.65 万 | 1.03% | 11.11 | 5.27 | 24.0% | 轻度控盘 |
| 2025-09-30 | 5.25 | -0.38% | 0.00 万 | 214.70 万 | 654.79 万 | 572.30 万 | -132.21 万 | 0.76% | 11.02 | 5.26 | 24.9% | 轻度控盘 |
| 2025-09-29 | 5.27 | 0.57% | 473.93 万 | 424.33 万 | 792.22 万 | 1,083.92 万 | -242.10 万 | 1.13% | 10.75 | 5.25 | 27.8% | 中度控盘 |
| 2025-09-26 | 5.24 | 0.96% | 363.18 万 | 208.31 万 | 1,678.13 万 | 1,190.13 万 | 642.87 万 | 1.37% | 10.69 | 5.26 | 32.2% | 中度控盘 |
| 2025-09-25 | 5.19 | -1.52% | 112.65 万 | 0.00 万 | 496.88 万 | 652.53 万 | -43.00 万 | 0.87% | 10.59 | 5.22 | 20.8% | 轻度控盘 |
| 2025-09-24 | 5.27 | 0.76% | 0.00 万 | 157.80 万 | 994.24 万 | 845.48 万 | -9.04 万 | 0.93% | 10.75 | 5.24 | 26.1% | 中度控盘 |
| 2025-09-23 | 5.23 | -1.13% | 514.78 万 | 227.84 万 | 1,068.39 万 | 1,993.71 万 | -638.37 万 | 1.73% | 10.67 | 5.18 | 24.2% | 轻度控盘 |
| 2025-09-22 | 5.29 | -1.12% | 194.37 万 | 134.52 万 | 890.66 万 | 959.23 万 | -8.73 万 | 1.10% | 10.79 | 5.29 | 24.9% | 轻度控盘 |
| 2025-09-19 | 5.35 | -0.93% | 387.75 万 | 258.48 万 | 1,240.06 万 | 1,706.61 万 | -337.29 万 | 1.54% | 10.91 | 5.35 | 25.8% | 中度控盘 |
| 2025-09-18 | 5.40 | -2.70% | 165.60 万 | 382.95 万 | 1,664.94 万 | 1,916.30 万 | -468.70 万 | 1.87% | 11.01 | 5.47 | 24.9% | 轻度控盘 |
| 2025-09-17 | 5.55 | -0.54% | 258.68 万 | 564.31 万 | 1,077.25 万 | 855.79 万 | -84.18 万 | 1.21% | 11.32 | 5.54 | 26.7% | 中度控盘 |
| 2025-09-16 | 5.58 | -0.36% | 366.30 万 | 780.45 万 | 1,285.12 万 | 1,316.92 万 | -445.95 万 | 1.38% | 11.38 | 5.55 | 28.3% | 中度控盘 |
| 2025-09-15 | 5.60 | 0.00% | 162.55 万 | 256.01 万 | 1,460.59 万 | 1,200.89 万 | 166.24 万 | 1.27% | 11.42 | 5.60 | 28.7% | 中度控盘 |
| 2025-09-12 | 5.60 | -1.06% | 715.95 万 | 1,174.07 万 | 1,326.62 万 | 1,345.12 万 | -476.62 万 | 1.54% | 11.42 | 5.61 | 28.2% | 中度控盘 |
| 2025-09-11 | 5.66 | 0.53% | 453.11 万 | 0.00 万 | 1,015.05 万 | 1,516.60 万 | -48.44 万 | 1.47% | 11.54 | 5.63 | 23.9% | 轻度控盘 |
| 2025-09-10 | 5.63 | -0.71% | 20.36 万 | 256.24 万 | 1,105.60 万 | 1,525.25 万 | -655.54 万 | 1.30% | 11.48 | 5.64 | 23.6% | 轻度控盘 |
| 2025-09-09 | 5.67 | 0.35% | 293.60 万 | 1,316.80 万 | 2,435.70 万 | 2,237.66 万 | -825.15 万 | 2.39% | 11.56 | 5.63 | 26.7% | 中度控盘 |
| 2025-09-08 | 5.65 | 3.86% | 1,294.61 万 | 710.71 万 | 3,536.79 万 | 3,065.22 万 | 1,055.47 万 | 3.10% | 11.52 | 5.59 | 31.4% | 中度控盘 |