最新收盘价
17.19
元
↓ -0.33
(-1.88%)
当日涨跌幅
-1.88%
今日变动
📉 下跌
主力净流入
-3,496.95 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 科蓝软件 (300663) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.19 | -1.88% | 1,705.05 万 | 2,231.34 万 | 2,143.37 万 | 5,114.03 万 | -3,496.95 万 | 2.19% | -584.55 | 17.24 | 24.1% | 轻度控盘 |
| 2025-11-06 | 17.52 | -1.13% | 178.47 万 | 1,527.96 万 | 3,203.42 万 | 4,142.61 万 | -2,288.69 万 | 1.77% | -595.77 | 17.56 | 25.6% | 中度控盘 |
| 2025-11-05 | 17.72 | -0.78% | 860.27 万 | 1,273.60 万 | 2,464.90 万 | 3,237.44 万 | -1,185.87 万 | 1.70% | -602.57 | 17.78 | 26.3% | 中度控盘 |
| 2025-11-04 | 17.86 | -1.16% | 456.80 万 | 1,045.03 万 | 3,739.99 万 | 3,800.12 万 | -648.36 万 | 1.80% | -607.33 | 17.87 | 29.7% | 中度控盘 |
| 2025-11-03 | 18.07 | 1.35% | 1,150.26 万 | 1,240.44 万 | 4,965.41 万 | 5,497.98 万 | -622.76 万 | 2.50% | -614.47 | 17.96 | 30.1% | 中度控盘 |
| 2025-10-31 | 17.83 | 1.77% | 725.27 万 | 1,159.62 万 | 6,193.13 万 | 4,828.15 万 | 930.64 万 | 2.44% | -606.31 | 17.80 | 32.7% | 中度控盘 |
| 2025-10-30 | 17.52 | -0.85% | 802.45 万 | 1,689.30 万 | 4,710.98 万 | 5,073.22 万 | -1,249.09 万 | 2.62% | -595.77 | 17.49 | 28.2% | 中度控盘 |
| 2025-10-29 | 17.67 | -0.56% | 885.46 万 | 948.05 万 | 3,738.02 万 | 4,357.08 万 | -681.65 万 | 1.86% | -600.87 | 17.65 | 31.5% | 中度控盘 |
| 2025-10-28 | 17.77 | 1.37% | 1,997.29 万 | 744.98 万 | 5,236.45 万 | 5,003.74 万 | 1,485.02 万 | 2.72% | -604.27 | 17.80 | 32.7% | 中度控盘 |
| 2025-10-27 | 17.53 | 1.21% | 970.60 万 | 1,483.29 万 | 4,861.99 万 | 3,840.24 万 | 509.05 万 | 2.02% | -596.11 | 17.49 | 33.0% | 中度控盘 |
| 2025-10-24 | 17.32 | 0.52% | 1,971.27 万 | 1,004.51 万 | 3,329.76 万 | 3,500.67 万 | 795.86 万 | 1.98% | -588.97 | 17.28 | 30.5% | 中度控盘 |
| 2025-10-23 | 17.23 | 1.59% | 196.49 万 | 425.22 万 | 2,376.33 万 | 3,050.96 万 | -903.36 万 | 1.77% | -585.91 | 16.96 | 21.8% | 轻度控盘 |
| 2025-10-22 | 16.96 | -1.40% | 333.84 万 | 1,240.98 万 | 2,223.29 万 | 3,100.68 万 | -1,784.52 万 | 1.47% | -576.73 | 17.07 | 24.4% | 轻度控盘 |
| 2025-10-21 | 17.20 | 0.00% | 579.32 万 | 789.43 万 | 1,838.14 万 | 2,192.69 万 | -564.67 万 | 1.31% | -584.89 | 17.21 | 24.7% | 轻度控盘 |
| 2025-10-20 | 17.20 | 1.78% | 1,116.66 万 | 1,182.69 万 | 1,712.86 万 | 1,921.12 万 | -274.29 万 | 1.33% | -584.89 | 17.19 | 26.5% | 中度控盘 |
| 2025-10-17 | 16.90 | -3.92% | 400.27 万 | 1,002.66 万 | 2,404.50 万 | 3,682.51 万 | -1,880.39 万 | 1.88% | -574.69 | 17.24 | 22.6% | 轻度控盘 |
| 2025-10-16 | 17.59 | -0.96% | 636.46 万 | 1,168.28 万 | 3,325.54 万 | 3,829.03 万 | -1,035.30 万 | 2.10% | -598.15 | 17.61 | 25.8% | 中度控盘 |
| 2025-10-15 | 17.76 | 1.20% | 971.16 万 | 1,488.47 万 | 3,296.60 万 | 3,012.80 万 | -233.50 万 | 1.81% | -603.93 | 17.70 | 28.7% | 中度控盘 |
| 2025-10-14 | 17.55 | -1.96% | 1,902.55 万 | 906.34 万 | 4,088.61 万 | 5,387.22 万 | -302.39 万 | 2.55% | -596.79 | 17.85 | 28.6% | 中度控盘 |
| 2025-10-13 | 17.90 | -0.39% | 533.68 万 | 1,420.89 万 | 3,867.17 万 | 3,903.26 万 | -923.29 万 | 2.35% | -608.69 | 17.70 | 26.0% | 中度控盘 |
| 2025-10-10 | 17.97 | -1.70% | 2,734.14 万 | 1,879.75 万 | 2,946.75 万 | 4,696.91 万 | -895.78 万 | 2.28% | -611.07 | 18.04 | 30.5% | 中度控盘 |
| 2025-10-09 | 18.28 | 0.00% | 3,343.14 万 | 4,553.83 万 | 4,098.83 万 | 4,418.22 万 | -1,530.09 万 | 2.85% | -621.61 | 18.29 | 30.1% | 中度控盘 |
| 2025-09-30 | 18.28 | 0.49% | 2,022.43 万 | 1,069.83 万 | 4,091.99 万 | 4,709.17 万 | 335.41 万 | 2.32% | -621.61 | 18.25 | 29.5% | 中度控盘 |
| 2025-09-29 | 18.19 | 0.66% | 311.62 万 | 1,665.14 万 | 3,827.42 万 | 2,913.45 万 | -439.54 万 | 2.47% | -700.05 | 18.04 | 24.2% | 轻度控盘 |
| 2025-09-26 | 18.07 | -0.93% | 889.36 万 | 1,216.85 万 | 3,821.06 万 | 3,629.49 万 | -135.91 万 | 2.33% | -695.43 | 18.25 | 26.9% | 中度控盘 |
| 2025-09-25 | 18.24 | 0.00% | 2,972.79 万 | 874.64 万 | 4,076.47 万 | 5,102.90 万 | 1,071.72 万 | 2.56% | -701.98 | 18.30 | 30.9% | 中度控盘 |
| 2025-09-24 | 18.24 | 1.28% | 1,156.34 万 | 1,516.21 万 | 4,350.17 万 | 4,831.90 万 | -841.59 万 | 2.46% | -701.98 | 18.10 | 27.0% | 中度控盘 |
| 2025-09-23 | 18.01 | -2.54% | 833.30 万 | 1,968.19 万 | 4,573.18 万 | 7,638.16 万 | -4,199.88 万 | 3.49% | -693.12 | 17.89 | 22.9% | 轻度控盘 |
| 2025-09-22 | 18.48 | 0.00% | 599.11 万 | 1,348.91 万 | 3,171.39 万 | 3,773.80 万 | -1,352.21 万 | 1.88% | -711.21 | 18.51 | 26.3% | 中度控盘 |
| 2025-09-19 | 18.48 | -1.23% | 1,145.88 万 | 3,129.37 万 | 6,552.50 万 | 7,850.19 万 | -3,281.18 万 | 3.39% | -711.21 | 18.55 | 28.1% | 中度控盘 |
| 2025-09-18 | 18.71 | -2.40% | 2,801.10 万 | 2,614.04 万 | 8,714.69 万 | 9,415.54 万 | -513.80 万 | 4.69% | -720.06 | 19.08 | 30.1% | 中度控盘 |
| 2025-09-17 | 19.17 | -0.62% | 1,419.19 万 | 1,549.50 万 | 6,096.41 万 | 9,027.52 万 | -3,061.42 万 | 3.27% | -737.77 | 19.22 | 30.0% | 中度控盘 |
| 2025-09-16 | 19.29 | 1.53% | 4,726.58 万 | 3,069.39 万 | 9,231.54 万 | 6,981.77 万 | 3,906.96 万 | 4.03% | -742.39 | 19.18 | 37.2% | 中度控盘 |
| 2025-09-15 | 19.00 | 0.74% | 2,377.80 万 | 3,039.82 万 | 7,824.00 万 | 6,267.85 万 | 894.14 万 | 3.26% | -731.22 | 18.93 | 35.5% | 中度控盘 |
| 2025-09-12 | 18.86 | -1.46% | 2,514.42 万 | 3,055.04 万 | 7,354.69 万 | 1.08 亿 | -3,951.34 万 | 3.85% | -725.84 | 19.02 | 31.0% | 中度控盘 |
| 2025-09-11 | 19.14 | 2.90% | 4,378.61 万 | 3,661.55 万 | 1.20 亿 | 8,614.32 万 | 4,085.50 万 | 4.80% | -736.61 | 18.96 | 36.2% | 中度控盘 |
| 2025-09-10 | 18.60 | -0.48% | 548.54 万 | 1,632.22 万 | 5,298.29 万 | 5,730.63 万 | -1,516.01 万 | 2.68% | -715.83 | 18.65 | 28.2% | 中度控盘 |
| 2025-09-09 | 18.69 | 0.05% | 2,959.44 万 | 2,640.55 万 | 9,901.08 万 | 8,948.43 万 | 1,271.55 万 | 4.76% | -719.29 | 19.04 | 31.0% | 中度控盘 |
| 2025-09-08 | 18.68 | 2.69% | 1,231.11 万 | 1,283.23 万 | 9,493.88 万 | 7,710.76 万 | 1,730.99 万 | 4.13% | -718.91 | 18.48 | 30.1% | 中度控盘 |