最新收盘价
29.99
元
↑ 1.44
(5.04%)
当日涨跌幅
5.04%
今日变动
📈 上涨
主力净流入
988.62 万
资金动向
💰 资金流入
机构参与度
17.0%
控盘程度
轻度控盘
📈 科锐国际 (300662) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 29.99 | 5.04% | 211.15 万 | 172.69 万 | 4,255.37 万 | 3,305.20 万 | 988.62 万 | 4.19% | 20.15 | 30.11 | 17.0% | 轻度控盘 |
| 2026-02-02 | 28.55 | -4.00% | 225.78 万 | 0.00 万 | 2,108.23 万 | 2,443.01 万 | -109.00 万 | 3.97% | 19.18 | 28.86 | 13.3% | 轻度控盘 |
| 2026-01-30 | 29.74 | -3.22% | 111.04 万 | 692.37 万 | 3,958.27 万 | 5,412.43 万 | -2,035.49 万 | 4.73% | 19.98 | 29.62 | 16.0% | 轻度控盘 |
| 2026-01-29 | 30.73 | 0.23% | 734.25 万 | 372.85 万 | 3,689.29 万 | 3,628.81 万 | 421.88 万 | 3.58% | 20.64 | 31.22 | 19.1% | 轻度控盘 |
| 2026-01-28 | 30.66 | -2.67% | 218.07 万 | 716.93 万 | 3,325.30 万 | 4,752.41 万 | -1,925.98 万 | 3.83% | 20.60 | 31.16 | 16.0% | 轻度控盘 |
| 2026-01-27 | 31.50 | 2.61% | 801.13 万 | 693.87 万 | 4,962.68 万 | 3,897.31 万 | 1,172.63 万 | 4.98% | 21.16 | 31.29 | 18.0% | 轻度控盘 |
| 2026-01-26 | 30.70 | -2.29% | 904.94 万 | 2,246.69 万 | 3,390.76 万 | 4,115.16 万 | -2,066.15 万 | 5.01% | 20.62 | 30.73 | 15.8% | 轻度控盘 |
| 2026-01-23 | 31.42 | 1.98% | 273.05 万 | 1,111.95 万 | 5,531.98 万 | 4,967.50 万 | -274.42 万 | 5.69% | 21.11 | 31.36 | 18.3% | 轻度控盘 |
| 2026-01-22 | 30.81 | 7.09% | 2,118.55 万 | 1,691.33 万 | 7,076.94 万 | 7,443.66 万 | 60.51 万 | 7.65% | 20.70 | 30.16 | 20.5% | 轻度控盘 |
| 2026-01-21 | 28.77 | 3.16% | 1,139.79 万 | 164.23 万 | 6,750.06 万 | 4,803.36 万 | 2,922.26 万 | 5.23% | 19.33 | 28.62 | 23.4% | 轻度控盘 |
| 2026-01-20 | 27.89 | -0.14% | 603.47 万 | 413.22 万 | 3,486.15 万 | 2,615.35 万 | 1,061.05 万 | 3.87% | 18.73 | 27.94 | 18.5% | 轻度控盘 |
| 2026-01-19 | 27.93 | -2.78% | 419.99 万 | 1,140.73 万 | 3,169.17 万 | 4,094.99 万 | -1,646.57 万 | 3.91% | 18.76 | 28.08 | 17.8% | 轻度控盘 |
| 2026-01-16 | 28.73 | -4.55% | 972.21 万 | 3,489.74 万 | 4,212.51 万 | 7,360.29 万 | -5,665.32 万 | 5.74% | 19.30 | 29.16 | 19.2% | 轻度控盘 |
| 2026-01-15 | 30.10 | -3.62% | 2,163.16 万 | 4,634.04 万 | 9,705.27 万 | 8,807.75 万 | -1,573.35 万 | 7.66% | 20.22 | 30.22 | 25.2% | 中度控盘 |
| 2026-01-14 | 31.23 | 3.86% | 1.02 亿 | 6,067.03 万 | 2.34 亿 | 2.40 亿 | 3,522.91 万 | 15.46% | 20.98 | 31.52 | 29.7% | 中度控盘 |
| 2026-01-13 | 30.07 | -0.56% | 1,252.44 万 | 1,248.41 万 | 1.01 亿 | 9,101.15 万 | 991.14 万 | 7.91% | 20.20 | 30.67 | 22.7% | 轻度控盘 |
| 2026-01-12 | 30.24 | 13.09% | 3,141.43 万 | 2,835.72 万 | 1.28 亿 | 1.04 亿 | 2,650.51 万 | 10.57% | 20.31 | 29.64 | 22.9% | 轻度控盘 |
| 2026-01-09 | 26.74 | 0.53% | 449.19 万 | 121.98 万 | 1,335.99 万 | 1,680.16 万 | -16.95 万 | 1.54% | 17.96 | 26.57 | 20.0% | 轻度控盘 |
| 2026-01-08 | 26.60 | 1.29% | 0.00 万 | 0.00 万 | 1,537.86 万 | 1,462.78 万 | 75.08 万 | 1.85% | 17.87 | 26.56 | 16.4% | 轻度控盘 |
| 2026-01-07 | 26.26 | 0.15% | 0.00 万 | 657.69 万 | 1,393.39 万 | 1,473.76 万 | -738.06 万 | 1.75% | 17.64 | 26.15 | 16.6% | 轻度控盘 |
| 2026-01-06 | 26.22 | 1.59% | 155.73 万 | 744.58 万 | 2,130.15 万 | 1,441.82 万 | 99.48 万 | 2.63% | 17.61 | 26.30 | 18.3% | 轻度控盘 |
| 2026-01-05 | 25.81 | 1.90% | 393.78 万 | 115.99 万 | 1,897.15 万 | 1,620.83 万 | 554.11 万 | 2.23% | 17.34 | 25.70 | 19.7% | 轻度控盘 |
| 2025-12-31 | 25.33 | 1.52% | 420.76 万 | 0.00 万 | 1,453.99 万 | 1,001.33 万 | 873.42 万 | 1.50% | 17.01 | 25.26 | 20.9% | 轻度控盘 |
| 2025-12-30 | 24.95 | 0.44% | 0.00 万 | 140.00 万 | 1,059.83 万 | 1,083.87 万 | -164.03 万 | 1.60% | 16.76 | 25.12 | 14.2% | 轻度控盘 |
| 2025-12-29 | 24.84 | -0.44% | 0.00 万 | 171.54 万 | 594.07 万 | 900.69 万 | -478.16 万 | 1.38% | 16.69 | 24.87 | 12.5% | 轻度控盘 |
| 2025-12-26 | 24.95 | -0.91% | 1.25 万 | 195.96 万 | 1,167.70 万 | 996.00 万 | -23.01 万 | 1.35% | 16.76 | 25.04 | 17.9% | 轻度控盘 |
| 2025-12-25 | 25.18 | 0.04% | 451.23 万 | 1,819.42 万 | 961.18 万 | 993.85 万 | -1,400.87 万 | 1.42% | 16.91 | 25.26 | 18.6% | 轻度控盘 |
| 2025-12-24 | 25.17 | 1.12% | 132.30 万 | 0.00 万 | 882.72 万 | 1,037.24 万 | -22.22 万 | 1.11% | 16.91 | 25.06 | 18.0% | 轻度控盘 |
| 2025-12-23 | 24.89 | -2.28% | 107.48 万 | 415.80 万 | 1,068.46 万 | 1,572.71 万 | -812.56 万 | 1.90% | 16.72 | 25.04 | 14.4% | 轻度控盘 |
| 2025-12-22 | 25.47 | 0.35% | 86.54 万 | 100.36 万 | 2,156.98 万 | 1,973.47 万 | 169.68 万 | 2.08% | 17.11 | 25.38 | 19.4% | 轻度控盘 |
| 2025-12-19 | 25.38 | 1.20% | 0.00 万 | 107.90 万 | 945.72 万 | 1,742.71 万 | -904.89 万 | 1.51% | 17.05 | 25.25 | 14.3% | 轻度控盘 |
| 2025-12-18 | 25.08 | 0.12% | 297.54 万 | 236.12 万 | 1,253.18 万 | 1,537.31 万 | -222.71 万 | 1.84% | 16.85 | 25.22 | 18.0% | 轻度控盘 |
| 2025-12-17 | 25.05 | 0.40% | 366.17 万 | 516.46 万 | 1,598.70 万 | 2,352.54 万 | -904.13 万 | 2.59% | 16.83 | 25.33 | 16.2% | 轻度控盘 |
| 2025-12-16 | 24.95 | 1.75% | 339.52 万 | 290.19 万 | 3,884.26 万 | 2,136.49 万 | 1,797.09 万 | 2.98% | 16.76 | 25.26 | 23.0% | 轻度控盘 |
| 2025-12-15 | 24.52 | 0.41% | 188.55 万 | 261.56 万 | 453.35 万 | 825.80 万 | -445.46 万 | 1.70% | 16.47 | 24.62 | 11.0% | 轻度控盘 |
| 2025-12-12 | 24.42 | -2.90% | 21.40 万 | 1,781.92 万 | 1,678.55 万 | 2,053.34 万 | -2,135.30 万 | 2.10% | 16.40 | 24.65 | 16.2% | 轻度控盘 |
| 2025-12-11 | 25.15 | 1.70% | 139.25 万 | 468.90 万 | 1,450.92 万 | 1,662.46 万 | -541.20 万 | 2.50% | 16.89 | 25.00 | 15.2% | 轻度控盘 |
| 2025-12-10 | 24.73 | -2.37% | 206.08 万 | 490.30 万 | 1,909.20 万 | 4,202.27 万 | -2,577.29 万 | 2.93% | 16.61 | 24.84 | 17.0% | 轻度控盘 |
| 2025-12-09 | 25.33 | -5.91% | 657.19 万 | 1,862.32 万 | 4,758.56 万 | 3,107.08 万 | 446.34 万 | 4.28% | 17.01 | 25.43 | 22.2% | 轻度控盘 |
| 2025-12-08 | 26.92 | -0.85% | 271.29 万 | 120.92 万 | 1,284.05 万 | 1,599.23 万 | -164.80 万 | 1.39% | 18.08 | 27.01 | 20.0% | 轻度控盘 |
| 2025-12-05 | 27.15 | 0.26% | 135.24 万 | 0.00 万 | 636.80 万 | 1,133.99 万 | -361.96 万 | 1.02% | 18.24 | 26.89 | 16.0% | 轻度控盘 |
| 2025-12-04 | 27.08 | -1.10% | 544.56 万 | 602.88 万 | 768.56 万 | 844.29 万 | -134.05 万 | 0.98% | 18.19 | 27.19 | 22.2% | 轻度控盘 |