最新收盘价
14.95
元
↑ 0.29
(1.98%)
当日涨跌幅
1.98%
今日变动
📈 上涨
主力净流入
-176.30 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 中孚信息 (300659) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.95 | 1.98% | 229.78 万 | 288.50 万 | 1,241.51 万 | 1,359.09 万 | -176.30 万 | 2.89% | -19.46 | 14.81 | 19.4% | 轻度控盘 |
| 2026-02-02 | 14.66 | -0.95% | 130.17 万 | 101.44 万 | 3,180.91 万 | 1,811.26 万 | 1,398.36 万 | 3.92% | -19.08 | 14.86 | 24.7% | 轻度控盘 |
| 2026-01-30 | 14.80 | -2.25% | 68.97 万 | 1,363.04 万 | 1,750.42 万 | 2,974.50 万 | -2,518.15 万 | 4.79% | -19.26 | 14.81 | 16.5% | 轻度控盘 |
| 2026-01-29 | 15.14 | -0.46% | 118.03 万 | 592.78 万 | 1,651.84 万 | 2,019.57 万 | -842.48 万 | 4.77% | -19.70 | 15.26 | 16.2% | 轻度控盘 |
| 2026-01-28 | 15.21 | -0.65% | 1,474.26 万 | 1,073.56 万 | 1,524.49 万 | 1,683.09 万 | 242.09 万 | 3.44% | -19.80 | 15.27 | 25.4% | 中度控盘 |
| 2026-01-27 | 15.31 | -1.35% | 0.00 万 | 110.27 万 | 1,533.35 万 | 2,059.52 万 | -636.44 万 | 3.85% | -19.93 | 15.20 | 16.7% | 轻度控盘 |
| 2026-01-26 | 15.52 | -2.94% | 471.61 万 | 1,482.97 万 | 2,610.40 万 | 3,064.32 万 | -1,465.29 万 | 5.88% | -20.20 | 15.56 | 19.7% | 轻度控盘 |
| 2026-01-23 | 15.99 | 2.17% | 238.23 万 | 477.82 万 | 3,223.80 万 | 3,128.93 万 | -144.72 万 | 4.86% | -20.81 | 15.92 | 22.9% | 轻度控盘 |
| 2026-01-22 | 15.65 | 0.77% | 45.59 万 | 216.68 万 | 2,272.54 万 | 1,916.33 万 | 185.11 万 | 3.25% | -20.37 | 15.64 | 22.6% | 轻度控盘 |
| 2026-01-21 | 15.53 | 0.32% | 116.74 万 | 429.79 万 | 2,013.55 万 | 2,231.02 万 | -530.52 万 | 3.58% | -20.21 | 15.50 | 19.6% | 轻度控盘 |
| 2026-01-20 | 15.48 | -1.65% | 329.27 万 | 114.31 万 | 2,569.51 万 | 2,480.07 万 | 304.40 万 | 5.05% | -20.15 | 15.55 | 19.2% | 轻度控盘 |
| 2026-01-19 | 15.74 | -1.38% | 298.94 万 | 653.37 万 | 1,336.02 万 | 2,332.57 万 | -1,350.98 万 | 4.29% | -20.48 | 15.79 | 15.9% | 轻度控盘 |
| 2026-01-16 | 15.96 | -2.39% | 551.78 万 | 1,122.66 万 | 4,326.45 万 | 4,662.59 万 | -907.01 万 | 7.71% | -20.77 | 15.92 | 21.2% | 轻度控盘 |
| 2026-01-15 | 16.35 | -1.92% | 780.07 万 | 1,527.02 万 | 5,227.43 万 | 4,263.79 万 | 216.68 万 | 9.57% | -21.28 | 16.60 | 20.6% | 轻度控盘 |
| 2026-01-14 | 16.67 | 1.77% | 1,042.82 万 | 1,330.65 万 | 6,080.56 万 | 5,912.47 万 | -119.74 万 | 9.10% | -21.70 | 16.74 | 23.3% | 轻度控盘 |
| 2026-01-13 | 16.38 | -2.85% | 992.79 万 | 1,453.73 万 | 4,534.04 万 | 6,156.30 万 | -2,083.21 万 | 8.73% | -21.32 | 16.56 | 21.1% | 轻度控盘 |
| 2026-01-12 | 16.86 | 4.98% | 1,129.04 万 | 1,237.40 万 | 5,750.18 万 | 5,226.40 万 | 415.41 万 | 9.29% | -21.94 | 16.54 | 23.0% | 轻度控盘 |
| 2026-01-09 | 16.06 | 1.58% | 1,662.34 万 | 1,304.93 万 | 4,396.75 万 | 5,487.84 万 | -733.68 万 | 7.89% | -20.90 | 15.89 | 23.6% | 轻度控盘 |
| 2026-01-08 | 15.81 | 2.73% | 1,026.40 万 | 983.73 万 | 3,909.13 万 | 4,725.07 万 | -773.27 万 | 7.47% | -20.58 | 15.74 | 21.5% | 轻度控盘 |
| 2026-01-07 | 15.39 | -2.22% | 319.70 万 | 90.04 万 | 3,048.88 万 | 4,494.20 万 | -1,215.65 万 | 5.78% | -20.03 | 15.44 | 19.6% | 轻度控盘 |
| 2026-01-06 | 15.74 | 0.38% | 416.51 万 | 702.77 万 | 3,321.75 万 | 4,101.20 万 | -1,065.71 万 | 5.69% | -20.48 | 15.67 | 20.7% | 轻度控盘 |
| 2026-01-05 | 15.68 | 2.08% | 0.00 万 | 206.63 万 | 2,188.40 万 | 2,014.38 万 | -32.61 万 | 5.26% | -20.41 | 15.60 | 16.5% | 轻度控盘 |
| 2025-12-31 | 15.36 | 1.99% | 322.41 万 | 949.31 万 | 2,584.67 万 | 2,094.52 万 | -136.75 万 | 4.94% | -19.99 | 15.18 | 21.0% | 轻度控盘 |
| 2025-12-30 | 15.06 | -1.70% | 942.84 万 | 891.91 万 | 1,830.36 万 | 2,974.46 万 | -1,093.18 万 | 4.56% | -19.60 | 15.18 | 21.2% | 轻度控盘 |
| 2025-12-29 | 15.32 | -2.36% | 1,376.53 万 | 668.96 万 | 2,916.82 万 | 3,454.94 万 | 169.46 万 | 5.60% | -19.94 | 15.39 | 24.4% | 轻度控盘 |
| 2025-12-26 | 15.69 | 0.32% | 951.40 万 | 580.19 万 | 3,012.58 万 | 3,406.09 万 | -22.30 万 | 6.44% | -20.42 | 15.82 | 21.0% | 轻度控盘 |
| 2025-12-25 | 15.64 | 0.77% | 1,415.27 万 | 2,376.25 万 | 2,998.76 万 | 3,143.74 万 | -1,105.96 万 | 5.54% | -20.35 | 15.57 | 24.4% | 轻度控盘 |
| 2025-12-24 | 15.52 | -0.32% | 118.81 万 | 641.58 万 | 2,458.73 万 | 3,038.09 万 | -1,102.14 万 | 4.08% | -20.20 | 15.49 | 20.8% | 轻度控盘 |
| 2025-12-23 | 15.57 | -0.95% | 451.05 万 | 1,051.41 万 | 3,456.53 万 | 3,392.45 万 | -536.29 万 | 5.81% | -20.26 | 15.65 | 21.1% | 轻度控盘 |
| 2025-12-22 | 15.72 | -0.32% | 209.76 万 | 652.64 万 | 2,557.98 万 | 3,412.59 万 | -1,297.48 万 | 5.04% | -20.46 | 15.82 | 18.4% | 轻度控盘 |
| 2025-12-19 | 15.77 | 0.96% | 481.53 万 | 554.38 万 | 3,229.18 万 | 3,368.41 万 | -212.09 万 | 6.34% | -20.52 | 15.86 | 18.9% | 轻度控盘 |
| 2025-12-18 | 15.62 | 1.69% | 464.52 万 | 163.66 万 | 3,603.73 万 | 5,025.53 万 | -1,120.94 万 | 7.98% | -20.33 | 15.54 | 17.6% | 轻度控盘 |
| 2025-12-17 | 15.36 | -3.94% | 1,117.03 万 | 2,421.07 万 | 4,856.03 万 | 7,114.13 万 | -3,562.14 万 | 11.70% | -19.99 | 15.26 | 18.1% | 轻度控盘 |
| 2025-12-16 | 15.99 | -3.85% | 797.18 万 | 1,691.03 万 | 4,509.95 万 | 7,039.95 万 | -3,423.86 万 | 10.18% | -20.81 | 16.15 | 19.1% | 轻度控盘 |
| 2025-12-15 | 16.63 | -1.48% | 1,567.61 万 | 1,333.69 万 | 8,945.92 万 | 1.26 亿 | -3,412.35 万 | 15.91% | -21.64 | 16.43 | 22.3% | 轻度控盘 |
| 2025-12-12 | 16.88 | -10.07% | 3,559.26 万 | 3,042.93 万 | 2.10 亿 | 2.29 亿 | -1,379.14 万 | 23.49% | -21.97 | 18.23 | 27.2% | 中度控盘 |
| 2025-12-11 | 18.77 | 3.13% | 2,374.34 万 | 1,363.01 万 | 1.27 亿 | 9,307.91 万 | 4,434.80 万 | 14.88% | -24.43 | 18.61 | 25.1% | 中度控盘 |
| 2025-12-10 | 18.20 | -0.05% | 1,789.54 万 | 1,773.27 万 | 8,270.55 万 | 6,649.53 万 | 1,637.29 万 | 11.08% | -23.69 | 18.51 | 23.1% | 轻度控盘 |
| 2025-12-09 | 18.21 | -2.04% | 816.26 万 | 1,427.09 万 | 5,006.58 万 | 7,866.72 万 | -3,470.97 万 | 9.59% | -23.70 | 18.46 | 19.0% | 轻度控盘 |
| 2025-12-08 | 18.59 | 2.42% | 770.70 万 | 837.78 万 | 9,587.33 万 | 1.06 亿 | -1,069.34 万 | 12.52% | -24.19 | 18.45 | 22.0% | 轻度控盘 |
| 2025-12-05 | 18.15 | 4.67% | 1,437.61 万 | 785.75 万 | 1.04 亿 | 7,269.99 万 | 3,740.05 万 | 12.42% | -23.62 | 18.06 | 23.9% | 轻度控盘 |
| 2025-12-04 | 17.34 | -3.13% | 843.09 万 | 1,894.10 万 | 4,471.92 万 | 7,540.87 万 | -4,119.96 万 | 10.23% | -22.57 | 17.47 | 17.6% | 轻度控盘 |