最新收盘价
15.29
元
↓ -0.40
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
-809.84 万
资金动向
💸 资金流出
机构参与度
15.2%
控盘程度
轻度控盘
📈 中孚信息 (300659) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.29 | -2.55% | 0.00 万 | 107.32 万 | 1,447.50 万 | 2,150.02 万 | -809.84 万 | 3.45% | -19.90 | 15.35 | 15.2% | 轻度控盘 |
| 2025-11-06 | 15.69 | -0.32% | 169.24 万 | 68.73 万 | 1,896.35 万 | 1,782.31 万 | 214.55 万 | 3.21% | -20.42 | 15.62 | 19.7% | 轻度控盘 |
| 2025-11-05 | 15.74 | -0.88% | 0.00 万 | 125.81 万 | 1,148.92 万 | 1,639.18 万 | -616.06 万 | 2.99% | -20.48 | 15.70 | 14.9% | 轻度控盘 |
| 2025-11-04 | 15.88 | 1.02% | 337.85 万 | 433.70 万 | 2,789.87 万 | 1,917.81 万 | 776.20 万 | 4.61% | -20.67 | 15.81 | 20.0% | 轻度控盘 |
| 2025-11-03 | 15.72 | 0.19% | 119.42 万 | 357.01 万 | 1,573.68 万 | 1,865.54 万 | -529.44 万 | 3.33% | -20.46 | 15.64 | 16.9% | 轻度控盘 |
| 2025-10-31 | 15.69 | 1.16% | 615.42 万 | 0.00 万 | 1,499.58 万 | 2,560.78 万 | -445.77 万 | 4.80% | -20.42 | 15.61 | 15.4% | 轻度控盘 |
| 2025-10-30 | 15.51 | 1.91% | 406.97 万 | 134.35 万 | 2,590.23 万 | 2,487.36 万 | 375.49 万 | 5.69% | -20.19 | 15.43 | 17.0% | 轻度控盘 |
| 2025-10-29 | 15.22 | -1.42% | 0.00 万 | 488.03 万 | 1,073.36 万 | 1,665.95 万 | -1,080.62 万 | 2.72% | -19.81 | 15.26 | 14.0% | 轻度控盘 |
| 2025-10-28 | 15.44 | 0.85% | 0.00 万 | 14.50 万 | 1,339.59 万 | 1,443.38 万 | -118.28 万 | 3.12% | -20.09 | 15.49 | 14.3% | 轻度控盘 |
| 2025-10-27 | 15.31 | -0.71% | 0.00 万 | 121.28 万 | 838.56 万 | 1,211.27 万 | -493.99 万 | 2.85% | -19.93 | 15.27 | 12.4% | 轻度控盘 |
| 2025-10-24 | 15.42 | -1.09% | 141.69 万 | 330.24 万 | 946.86 万 | 1,213.44 万 | -455.13 万 | 3.23% | -20.07 | 15.54 | 12.9% | 轻度控盘 |
| 2025-10-23 | 15.59 | 2.23% | 93.32 万 | 157.90 万 | 1,487.80 万 | 1,554.18 万 | -130.96 万 | 3.23% | -20.29 | 15.34 | 16.5% | 轻度控盘 |
| 2025-10-22 | 15.25 | -1.55% | 0.00 万 | 0.00 万 | 565.52 万 | 1,299.46 万 | -733.94 万 | 2.20% | -19.85 | 15.33 | 12.0% | 轻度控盘 |
| 2025-10-21 | 15.49 | 0.91% | 520.09 万 | 255.89 万 | 1,099.55 万 | 1,496.81 万 | -133.07 万 | 2.87% | -20.16 | 15.52 | 17.4% | 轻度控盘 |
| 2025-10-20 | 15.35 | 2.06% | 0.00 万 | 0.00 万 | 1,139.04 万 | 861.63 万 | 277.41 万 | 3.22% | -19.98 | 15.43 | 14.1% | 轻度控盘 |
| 2025-10-17 | 15.04 | -3.09% | 233.82 万 | 436.22 万 | 828.08 万 | 1,883.22 万 | -1,257.54 万 | 3.35% | -19.57 | 15.24 | 13.8% | 轻度控盘 |
| 2025-10-16 | 15.52 | -1.52% | 551.69 万 | 1,349.78 万 | 2,312.67 万 | 1,885.13 万 | -370.55 万 | 4.51% | -20.20 | 15.65 | 19.7% | 轻度控盘 |
| 2025-10-15 | 15.76 | 2.20% | 144.83 万 | 122.38 万 | 2,780.65 万 | 3,816.47 万 | -1,013.38 万 | 6.92% | -20.51 | 15.73 | 16.1% | 轻度控盘 |
| 2025-10-14 | 15.42 | -1.60% | 330.41 万 | 358.96 万 | 3,667.00 万 | 3,964.19 万 | -325.74 万 | 7.65% | -20.07 | 15.64 | 17.4% | 轻度控盘 |
| 2025-10-13 | 15.67 | 8.97% | 525.52 万 | 615.51 万 | 6,517.95 万 | 6,114.52 万 | 313.44 万 | 12.13% | -20.39 | 15.21 | 19.1% | 轻度控盘 |
| 2025-10-10 | 14.38 | -2.64% | 18.79 万 | 210.41 万 | 814.02 万 | 1,062.41 万 | -440.01 万 | 2.96% | -18.71 | 14.44 | 13.4% | 轻度控盘 |
| 2025-10-09 | 14.77 | 0.82% | 327.77 万 | 453.99 万 | 1,555.32 万 | 1,334.31 万 | 94.79 万 | 3.09% | -19.22 | 14.75 | 19.8% | 轻度控盘 |
| 2025-09-30 | 14.65 | 1.67% | 0.00 万 | 0.00 万 | 752.92 万 | 734.21 万 | 18.71 万 | 2.22% | -19.07 | 14.63 | 13.9% | 轻度控盘 |
| 2025-09-29 | 14.41 | 0.98% | 0.00 万 | 0.00 万 | 1,001.86 万 | 801.36 万 | 200.49 万 | 2.36% | -17.64 | 14.33 | 15.8% | 轻度控盘 |
| 2025-09-26 | 14.27 | -2.46% | 0.00 万 | 28.07 万 | 700.32 万 | 848.97 万 | -176.71 万 | 2.50% | -17.47 | 14.41 | 13.0% | 轻度控盘 |
| 2025-09-25 | 14.63 | -0.48% | 0.00 万 | 104.40 万 | 1,088.68 万 | 1,439.94 万 | -455.67 万 | 2.72% | -17.91 | 14.75 | 15.7% | 轻度控盘 |
| 2025-09-24 | 14.70 | 2.80% | 0.00 万 | 137.35 万 | 1,226.87 万 | 1,217.31 万 | -127.80 万 | 3.19% | -17.99 | 14.51 | 16.5% | 轻度控盘 |
| 2025-09-23 | 14.30 | -2.72% | 410.62 万 | 520.04 万 | 1,431.38 万 | 2,398.52 万 | -1,076.55 万 | 4.14% | -17.50 | 14.20 | 17.8% | 轻度控盘 |
| 2025-09-22 | 14.70 | 1.38% | 390.21 万 | 467.12 万 | 2,253.35 万 | 1,080.79 万 | 1,095.66 万 | 3.91% | -17.99 | 14.62 | 21.4% | 轻度控盘 |
| 2025-09-19 | 14.50 | -1.16% | 144.63 万 | 240.27 万 | 1,027.10 万 | 1,257.77 万 | -326.31 万 | 3.03% | -17.75 | 14.55 | 15.6% | 轻度控盘 |
| 2025-09-18 | 14.67 | -2.65% | 145.63 万 | 831.86 万 | 1,282.62 万 | 1,710.76 万 | -1,114.38 万 | 3.99% | -17.95 | 14.88 | 14.9% | 轻度控盘 |
| 2025-09-17 | 15.07 | -0.53% | 256.52 万 | 433.91 万 | 1,293.38 万 | 1,621.11 万 | -505.12 万 | 2.94% | -18.44 | 15.10 | 18.3% | 轻度控盘 |
| 2025-09-16 | 15.15 | 1.88% | 126.41 万 | 330.11 万 | 971.67 万 | 1,297.85 万 | -529.88 万 | 2.77% | -18.54 | 15.00 | 15.8% | 轻度控盘 |
| 2025-09-15 | 14.87 | -1.52% | 137.51 万 | 571.41 万 | 1,307.60 万 | 1,036.30 万 | -162.60 万 | 2.93% | -18.20 | 14.86 | 18.0% | 轻度控盘 |
| 2025-09-12 | 15.10 | 0.73% | 408.15 万 | 257.23 万 | 1,520.80 万 | 2,274.99 万 | -603.28 万 | 4.15% | -18.48 | 15.14 | 17.1% | 轻度控盘 |
| 2025-09-11 | 14.99 | 2.32% | 0.00 万 | 0.00 万 | 1,774.87 万 | 1,519.78 万 | 255.09 万 | 3.50% | -18.35 | 14.80 | 17.6% | 轻度控盘 |
| 2025-09-10 | 14.65 | 1.10% | 134.76 万 | 0.00 万 | 753.02 万 | 521.18 万 | 366.60 万 | 2.17% | -17.93 | 14.62 | 15.8% | 轻度控盘 |
| 2025-09-09 | 14.49 | -2.56% | 117.03 万 | 3.76 万 | 892.66 万 | 1,157.15 万 | -151.23 万 | 3.18% | -17.73 | 14.59 | 14.6% | 轻度控盘 |
| 2025-09-08 | 14.87 | 0.61% | 58.08 万 | 738.14 万 | 1,722.26 万 | 1,436.01 万 | -393.81 万 | 3.76% | -18.20 | 14.77 | 17.8% | 轻度控盘 |