最新收盘价
9.15
元
↑ 0.21
(2.35%)
当日涨跌幅
2.35%
今日变动
📈 上涨
主力净流入
548.54 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 延江股份 (300658) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.15 | 2.35% | 0.00 万 | 337.44 万 | 2,519.15 万 | 1,633.17 万 | 548.54 万 | 5.43% | 53.73 | 9.15 | 20.5% | 轻度控盘 |
| 2025-11-06 | 8.94 | -0.11% | 315.55 万 | 474.40 万 | 1,266.07 万 | 1,683.09 万 | -575.87 万 | 4.59% | 52.50 | 8.98 | 18.2% | 轻度控盘 |
| 2025-11-05 | 8.95 | 0.11% | 357.80 万 | 0.00 万 | 722.86 万 | 924.84 万 | 155.82 万 | 3.41% | 52.55 | 8.95 | 17.7% | 轻度控盘 |
| 2025-11-04 | 8.94 | -1.43% | 306.23 万 | 173.36 万 | 2,341.83 万 | 1,475.73 万 | 998.97 万 | 4.81% | 52.50 | 8.95 | 22.9% | 轻度控盘 |
| 2025-11-03 | 9.07 | 4.25% | 445.34 万 | 0.00 万 | 1,890.37 万 | 1,379.73 万 | 955.98 万 | 6.38% | 53.26 | 9.03 | 18.6% | 轻度控盘 |
| 2025-10-31 | 8.70 | -1.14% | 0.00 万 | 9.41 万 | 670.03 万 | 822.85 万 | -162.22 万 | 3.30% | 51.09 | 8.81 | 15.1% | 轻度控盘 |
| 2025-10-30 | 8.80 | 1.62% | 207.63 万 | 484.40 万 | 2,676.89 万 | 1,210.26 万 | 1,189.86 万 | 4.84% | 51.67 | 8.79 | 25.1% | 中度控盘 |
| 2025-10-29 | 8.66 | -0.57% | 448.91 万 | 513.92 万 | 1,613.42 万 | 1,607.76 万 | -59.35 万 | 4.77% | 50.85 | 8.60 | 20.0% | 轻度控盘 |
| 2025-10-28 | 8.71 | -1.14% | 0.00 万 | 108.36 万 | 1,071.56 万 | 889.29 万 | 73.91 万 | 5.35% | 51.15 | 8.75 | 13.1% | 轻度控盘 |
| 2025-10-27 | 8.81 | 4.14% | 657.60 万 | 519.76 万 | 2,854.43 万 | 3,514.17 万 | -521.90 万 | 9.57% | 51.73 | 8.80 | 18.5% | 轻度控盘 |
| 2025-10-24 | 8.46 | -1.40% | 0.00 万 | 115.81 万 | 2,136.43 万 | 2,443.27 万 | -422.65 万 | 7.47% | 49.68 | 8.61 | 17.3% | 轻度控盘 |
| 2025-10-23 | 8.58 | 1.30% | 593.36 万 | 596.22 万 | 2,642.96 万 | 2,506.73 万 | 133.38 万 | 7.78% | 50.38 | 8.34 | 20.9% | 轻度控盘 |
| 2025-10-22 | 8.47 | -0.12% | 709.10 万 | 261.78 万 | 1,269.67 万 | 762.01 万 | 954.98 万 | 4.21% | 49.74 | 8.40 | 21.4% | 轻度控盘 |
| 2025-10-21 | 8.48 | 3.92% | 0.00 万 | 0.00 万 | 1,441.34 万 | 916.28 万 | 525.06 万 | 5.34% | 49.80 | 8.34 | 14.9% | 轻度控盘 |
| 2025-10-20 | 8.16 | -0.24% | 0.00 万 | 335.92 万 | 1,280.48 万 | 1,235.08 万 | -290.51 万 | 5.23% | 47.92 | 8.22 | 14.9% | 轻度控盘 |
| 2025-10-17 | 8.18 | 1.36% | 299.09 万 | 156.44 万 | 1,408.98 万 | 1,340.55 万 | 211.08 万 | 7.17% | 48.03 | 8.17 | 15.2% | 轻度控盘 |
| 2025-10-16 | 8.07 | -6.27% | 556.76 万 | 995.70 万 | 2,688.30 万 | 3,377.34 万 | -1,127.98 万 | 9.16% | 47.39 | 8.19 | 18.9% | 轻度控盘 |
| 2025-10-15 | 8.61 | -0.35% | 437.19 万 | 747.39 万 | 1,796.11 万 | 2,651.16 万 | -1,165.26 万 | 6.40% | 50.56 | 8.67 | 19.1% | 轻度控盘 |
| 2025-10-14 | 8.64 | -5.68% | 593.93 万 | 1,627.78 万 | 2,330.16 万 | 3,728.82 万 | -2,432.51 万 | 7.82% | 50.73 | 8.85 | 19.6% | 轻度控盘 |
| 2025-10-13 | 9.16 | -3.68% | 1,741.73 万 | 2,985.33 万 | 4,227.10 万 | 4,156.15 万 | -1,172.65 万 | 10.55% | 53.79 | 9.24 | 24.6% | 轻度控盘 |
| 2025-10-10 | 9.51 | 2.04% | 664.93 万 | 741.86 万 | 2,433.27 万 | 2,851.50 万 | -495.16 万 | 7.84% | 55.84 | 9.53 | 19.6% | 轻度控盘 |
| 2025-10-09 | 9.32 | 2.42% | 1,615.79 万 | 1,155.38 万 | 4,260.62 万 | 4,171.00 万 | 550.03 万 | 10.71% | 54.73 | 9.46 | 23.5% | 轻度控盘 |
| 2025-09-30 | 9.10 | 6.56% | 581.31 万 | 515.36 万 | 3,514.98 万 | 3,300.58 万 | 280.36 万 | 9.14% | 53.44 | 8.97 | 21.0% | 轻度控盘 |
| 2025-09-29 | 8.54 | 4.15% | 659.89 万 | 129.49 万 | 2,545.80 万 | 2,156.90 万 | 919.29 万 | 8.19% | 54.99 | 8.52 | 20.3% | 轻度控盘 |
| 2025-09-26 | 8.23 | 0.61% | 442.36 万 | 655.95 万 | 2,412.37 万 | 1,572.34 万 | 626.44 万 | 7.96% | 52.99 | 8.18 | 19.1% | 轻度控盘 |
| 2025-09-25 | 8.18 | -0.37% | 294.93 万 | 189.31 万 | 1,299.52 万 | 589.51 万 | 815.64 万 | 3.56% | 52.67 | 8.17 | 21.4% | 轻度控盘 |
| 2025-09-24 | 8.21 | -0.12% | 0.00 万 | 105.67 万 | 911.99 万 | 845.62 万 | -39.31 万 | 3.88% | 52.87 | 8.19 | 14.3% | 轻度控盘 |
| 2025-09-23 | 8.22 | -2.03% | 187.33 万 | 487.68 万 | 1,625.68 万 | 1,484.26 万 | -158.93 万 | 5.43% | 52.93 | 8.15 | 17.8% | 轻度控盘 |
| 2025-09-22 | 8.39 | -2.44% | 0.25 万 | 168.10 万 | 1,333.18 万 | 1,548.62 万 | -383.29 万 | 5.49% | 54.02 | 8.45 | 15.4% | 轻度控盘 |
| 2025-09-19 | 8.60 | -2.60% | 175.44 万 | 381.41 万 | 2,505.38 万 | 2,680.02 万 | -380.61 万 | 7.04% | 55.38 | 8.77 | 20.6% | 轻度控盘 |
| 2025-09-18 | 8.83 | -2.65% | 283.29 万 | 619.35 万 | 3,501.77 万 | 3,354.48 万 | -188.77 万 | 8.83% | 56.86 | 8.89 | 22.3% | 轻度控盘 |
| 2025-09-17 | 9.07 | 0.22% | 532.95 万 | 559.19 万 | 6,459.52 万 | 3,708.88 万 | 2,724.40 万 | 10.64% | 58.40 | 9.01 | 27.7% | 中度控盘 |
| 2025-09-16 | 9.05 | 7.61% | 706.46 万 | 205.91 万 | 5,525.59 万 | 4,110.44 万 | 1,915.70 万 | 12.36% | 58.27 | 8.89 | 22.8% | 轻度控盘 |
| 2025-09-15 | 8.41 | -1.52% | 430.05 万 | 489.70 万 | 2,468.31 万 | 2,735.68 万 | -327.02 万 | 7.47% | 54.15 | 8.45 | 20.0% | 轻度控盘 |
| 2025-09-12 | 8.54 | -0.81% | 306.07 万 | 395.80 万 | 4,603.01 万 | 4,638.56 万 | -125.28 万 | 12.24% | 54.99 | 8.51 | 20.9% | 轻度控盘 |
| 2025-09-11 | 8.61 | 6.82% | 942.40 万 | 484.47 万 | 6,522.10 万 | 7,302.04 万 | -322.01 万 | 18.27% | 55.44 | 8.56 | 21.7% | 轻度控盘 |
| 2025-09-10 | 8.06 | 7.47% | 2,044.70 万 | 1,756.14 万 | 9,131.55 万 | 9,055.86 万 | 364.25 万 | 22.44% | 51.90 | 8.14 | 25.6% | 中度控盘 |
| 2025-09-09 | 7.50 | 4.90% | 1,430.87 万 | 679.81 万 | 5,285.79 万 | 5,459.66 万 | 577.19 万 | 14.78% | 48.29 | 7.46 | 23.6% | 轻度控盘 |
| 2025-09-08 | 7.15 | 5.46% | 467.84 万 | 596.30 万 | 2,857.19 万 | 1,966.18 万 | 762.55 万 | 6.81% | 46.04 | 7.05 | 24.4% | 轻度控盘 |