最新收盘价
22.08
元
↓ -0.35
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-906.67 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 金陵体育 (300651) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.08 | -1.56% | 171.44 万 | 258.62 万 | 2,346.73 万 | 3,166.22 万 | -906.67 万 | 7.21% | 66.24 | 22.20 | 20.2% | 轻度控盘 |
| 2025-11-06 | 22.43 | -3.65% | 722.17 万 | 2,189.37 万 | 4,499.81 万 | 5,834.93 万 | -2,802.32 万 | 12.83% | 67.29 | 22.62 | 22.1% | 轻度控盘 |
| 2025-11-05 | 23.28 | 3.24% | 1,340.25 万 | 998.14 万 | 7,044.32 万 | 7,258.73 万 | 127.70 万 | 16.59% | 69.84 | 23.21 | 24.8% | 轻度控盘 |
| 2025-11-04 | 22.55 | 1.90% | 1,334.25 万 | 1,032.30 万 | 4,565.74 万 | 6,347.74 万 | -1,480.05 万 | 13.00% | 67.65 | 22.48 | 24.8% | 轻度控盘 |
| 2025-11-03 | 22.13 | -5.43% | 1,049.61 万 | 1,990.63 万 | 7,593.25 万 | 9,432.53 万 | -2,780.29 万 | 17.35% | 66.39 | 22.09 | 26.3% | 中度控盘 |
| 2025-10-31 | 23.40 | 2.27% | 2,286.30 万 | 1,520.42 万 | 8,265.48 万 | 7,694.69 万 | 1,336.67 万 | 15.64% | 70.20 | 23.22 | 30.3% | 中度控盘 |
| 2025-10-30 | 22.88 | -1.21% | 1,086.86 万 | 718.19 万 | 5,802.22 万 | 6,087.88 万 | 83.02 万 | 14.05% | 68.64 | 22.90 | 24.9% | 轻度控盘 |
| 2025-10-29 | 23.16 | 0.65% | 955.47 万 | 1,201.40 万 | 6,351.65 万 | 5,242.59 万 | 863.13 万 | 12.94% | 69.48 | 23.25 | 25.8% | 中度控盘 |
| 2025-10-28 | 23.01 | 1.50% | 422.19 万 | 681.22 万 | 4,430.01 万 | 4,855.12 万 | -684.14 万 | 10.64% | 69.03 | 22.96 | 22.6% | 轻度控盘 |
| 2025-10-27 | 22.67 | 1.39% | 218.57 万 | 0.00 万 | 2,494.26 万 | 3,718.15 万 | -1,005.32 万 | 8.07% | 68.01 | 22.81 | 19.4% | 轻度控盘 |
| 2025-10-24 | 22.36 | -1.93% | 448.97 万 | 1,164.50 万 | 2,759.82 万 | 2,945.74 万 | -901.45 万 | 7.86% | 67.08 | 22.47 | 21.5% | 轻度控盘 |
| 2025-10-23 | 22.80 | -0.13% | 264.49 万 | 74.03 万 | 2,550.54 万 | 2,837.25 万 | -96.25 万 | 7.09% | 68.40 | 22.66 | 22.0% | 轻度控盘 |
| 2025-10-22 | 22.83 | -2.14% | 582.51 万 | 1,021.18 万 | 2,983.05 万 | 4,747.88 万 | -2,203.50 万 | 9.60% | 68.49 | 23.06 | 20.9% | 轻度控盘 |
| 2025-10-21 | 23.33 | 4.15% | 928.01 万 | 623.42 万 | 7,709.01 万 | 5,556.95 万 | 2,456.65 万 | 14.70% | 69.99 | 22.95 | 26.4% | 中度控盘 |
| 2025-10-20 | 22.40 | 2.38% | 54.51 万 | 167.61 万 | 2,330.33 万 | 2,138.35 万 | 78.89 万 | 7.00% | 67.20 | 22.33 | 19.3% | 轻度控盘 |
| 2025-10-17 | 21.88 | 0.28% | 137.39 万 | 0.00 万 | 2,357.20 万 | 2,587.20 万 | -92.61 万 | 7.03% | 65.64 | 22.06 | 20.4% | 轻度控盘 |
| 2025-10-16 | 21.82 | -2.94% | 249.83 万 | 0.00 万 | 2,083.47 万 | 2,907.65 万 | -574.36 万 | 6.69% | 65.46 | 22.08 | 20.1% | 轻度控盘 |
| 2025-10-15 | 22.48 | 3.79% | 138.67 万 | 301.84 万 | 3,818.43 万 | 3,656.97 万 | -1.71 万 | 8.65% | 67.44 | 22.35 | 23.0% | 轻度控盘 |
| 2025-10-14 | 21.66 | -4.33% | 113.20 万 | 578.07 万 | 2,744.75 万 | 4,598.86 万 | -2,318.98 万 | 8.82% | 64.98 | 22.16 | 20.0% | 轻度控盘 |
| 2025-10-13 | 22.64 | -0.61% | 479.68 万 | 391.73 万 | 2,510.08 万 | 2,983.28 万 | -385.25 万 | 8.04% | 67.92 | 22.27 | 21.4% | 轻度控盘 |
| 2025-10-10 | 22.78 | 2.11% | 505.19 万 | 284.04 万 | 5,965.75 万 | 3,821.25 万 | 2,365.66 万 | 12.51% | 68.34 | 22.92 | 25.0% | 中度控盘 |
| 2025-10-09 | 22.31 | 0.00% | 339.00 万 | 231.43 万 | 2,356.52 万 | 3,012.34 万 | -548.25 万 | 7.58% | 66.93 | 22.26 | 20.4% | 轻度控盘 |
| 2025-09-30 | 22.31 | 0.04% | 258.11 万 | 170.58 万 | 2,544.92 万 | 2,331.81 万 | 300.64 万 | 6.68% | 66.93 | 22.44 | 22.4% | 轻度控盘 |
| 2025-09-29 | 22.30 | -1.11% | 308.69 万 | 1,221.78 万 | 2,347.54 万 | 3,188.39 万 | -1,753.94 万 | 8.08% | 90.33 | 22.45 | 20.2% | 轻度控盘 |
| 2025-09-26 | 22.55 | -0.27% | 626.92 万 | 108.96 万 | 2,804.54 万 | 3,338.82 万 | -16.33 万 | 7.59% | 91.34 | 22.63 | 23.6% | 轻度控盘 |
| 2025-09-25 | 22.61 | -1.52% | 640.94 万 | 773.94 万 | 3,909.72 万 | 4,269.05 万 | -492.33 万 | 10.08% | 91.59 | 23.00 | 23.5% | 轻度控盘 |
| 2025-09-24 | 22.96 | 0.39% | 682.29 万 | 933.74 万 | 3,617.48 万 | 4,396.93 万 | -1,030.91 万 | 10.88% | 93.00 | 22.76 | 22.7% | 轻度控盘 |
| 2025-09-23 | 22.87 | -5.26% | 2,290.31 万 | 3,012.05 万 | 6,276.24 万 | 1.05 亿 | -4,895.60 万 | 17.62% | 92.64 | 23.00 | 25.1% | 中度控盘 |
| 2025-09-22 | 24.14 | -3.40% | 869.23 万 | 1,443.69 万 | 6,575.10 万 | 7,007.13 万 | -1,006.49 万 | 12.85% | 97.78 | 24.12 | 26.9% | 中度控盘 |
| 2025-09-19 | 24.99 | -0.28% | 895.82 万 | 1,575.60 万 | 7,128.41 万 | 7,491.73 万 | -1,043.10 万 | 16.58% | 101.23 | 24.88 | 24.5% | 轻度控盘 |
| 2025-09-18 | 25.06 | -4.17% | 1,985.30 万 | 2,933.76 万 | 1.27 亿 | 1.57 亿 | -3,925.52 万 | 26.12% | 101.51 | 25.78 | 26.6% | 中度控盘 |
| 2025-09-17 | 26.15 | 2.39% | 4,406.18 万 | 3,481.12 万 | 1.69 亿 | 1.80 亿 | -221.28 万 | 30.09% | 105.93 | 26.74 | 29.3% | 中度控盘 |
| 2025-09-16 | 25.54 | 3.86% | 3,743.02 万 | 2,532.70 万 | 1.27 亿 | 1.28 亿 | 1,177.36 万 | 25.45% | 103.46 | 25.25 | 28.1% | 中度控盘 |
| 2025-09-15 | 24.59 | 0.12% | 757.59 万 | 998.06 万 | 8,144.73 万 | 9,056.69 万 | -1,152.43 万 | 16.10% | 99.61 | 24.72 | 25.9% | 中度控盘 |
| 2025-09-12 | 24.56 | -4.62% | 1,279.15 万 | 3,110.13 万 | 9,256.40 万 | 1.19 亿 | -4,444.48 万 | 21.18% | 99.49 | 24.79 | 25.4% | 中度控盘 |
| 2025-09-11 | 25.75 | -2.28% | 2,449.17 万 | 2,191.95 万 | 1.46 亿 | 1.60 亿 | -1,100.24 万 | 28.98% | 104.31 | 25.51 | 27.7% | 中度控盘 |
| 2025-09-10 | 26.35 | 9.93% | 4,844.12 万 | 4,346.54 万 | 2.48 亿 | 2.34 亿 | 1,978.99 万 | 38.91% | 106.74 | 26.14 | 32.2% | 中度控盘 |
| 2025-09-09 | 23.97 | -7.31% | 3,311.84 万 | 3,288.34 万 | 1.43 亿 | 1.55 亿 | -1,196.70 万 | 28.83% | 97.10 | 24.16 | 29.8% | 中度控盘 |
| 2025-09-08 | 25.86 | 10.32% | 8,784.82 万 | 7,169.23 万 | 2.45 亿 | 2.36 亿 | 2,559.01 万 | 41.04% | 104.75 | 25.18 | 34.0% | 中度控盘 |