最新收盘价
6.01
元
↓ -0.16
(-2.59%)
当日涨跌幅
-2.59%
今日变动
📉 下跌
主力净流入
-331.23 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 超频三 (300647) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.01 | -2.59% | 117.99 万 | 108.95 万 | 1,339.29 万 | 1,679.56 万 | -331.23 万 | 2.65% | 942.81 | 6.07 | 19.9% | 轻度控盘 |
| 2026-03-25 | 6.17 | 0.16% | 122.72 万 | 622.04 万 | 1,451.26 万 | 1,410.52 万 | -458.58 万 | 2.67% | 967.91 | 6.19 | 20.3% | 轻度控盘 |
| 2026-03-24 | 6.16 | 4.23% | 114.19 万 | 0.00 万 | 910.93 万 | 1,711.90 万 | -686.78 万 | 3.18% | 966.34 | 6.03 | 15.9% | 轻度控盘 |
| 2026-03-23 | 5.91 | -7.22% | 348.61 万 | 1,349.27 万 | 1,847.86 万 | 2,245.09 万 | -1,397.89 万 | 4.11% | 927.13 | 6.10 | 20.5% | 轻度控盘 |
| 2026-03-20 | 6.37 | -3.92% | 445.47 万 | 188.49 万 | 1,530.29 万 | 2,049.11 万 | -261.85 万 | 2.97% | 999.29 | 6.51 | 22.1% | 轻度控盘 |
| 2026-03-19 | 6.63 | -2.79% | 136.80 万 | 0.00 万 | 1,197.32 万 | 1,337.72 万 | -3.60 万 | 2.20% | 1,040.07 | 6.68 | 21.1% | 轻度控盘 |
| 2026-03-18 | 6.82 | 2.71% | 120.82 万 | 0.00 万 | 1,091.44 万 | 1,066.17 万 | 146.09 万 | 2.01% | 1,069.88 | 6.76 | 21.1% | 轻度控盘 |
| 2026-03-17 | 6.64 | -3.21% | 133.00 万 | 111.06 万 | 1,587.37 万 | 1,673.11 万 | -63.79 万 | 2.27% | 1,041.64 | 6.77 | 24.0% | 轻度控盘 |
| 2026-03-16 | 6.86 | 1.48% | 200.20 万 | 163.36 万 | 1,108.20 万 | 1,237.14 万 | -92.11 万 | 1.93% | 1,076.16 | 6.80 | 22.3% | 轻度控盘 |
| 2026-03-13 | 6.76 | -0.59% | 274.59 万 | 254.42 万 | 1,196.56 万 | 1,295.62 万 | -78.89 万 | 2.01% | 1,060.47 | 6.83 | 23.2% | 轻度控盘 |
| 2026-03-12 | 6.80 | -2.16% | 100.20 万 | 349.65 万 | 1,527.05 万 | 1,596.06 万 | -318.47 万 | 2.51% | 1,066.74 | 6.86 | 22.4% | 轻度控盘 |
| 2026-03-11 | 6.95 | -0.43% | 151.72 万 | 209.07 万 | 1,823.04 万 | 2,037.37 万 | -271.68 万 | 2.67% | 1,090.27 | 6.99 | 23.7% | 轻度控盘 |
| 2026-03-10 | 6.98 | 4.18% | 972.58 万 | 102.74 万 | 2,479.50 万 | 3,630.04 万 | -280.70 万 | 3.85% | 1,094.98 | 6.93 | 26.0% | 中度控盘 |
| 2026-03-09 | 6.70 | -0.74% | 229.88 万 | 257.99 万 | 2,065.78 万 | 1,992.17 万 | 45.50 万 | 3.48% | 1,051.06 | 6.59 | 22.1% | 轻度控盘 |
| 2026-03-06 | 6.75 | -1.17% | 0.00 万 | 616.82 万 | 1,867.49 万 | 1,497.02 万 | -246.35 万 | 2.96% | 1,058.90 | 6.75 | 21.0% | 轻度控盘 |
| 2026-03-05 | 6.83 | 5.73% | 250.56 万 | 320.81 万 | 3,396.51 万 | 3,186.23 万 | 140.03 万 | 5.30% | 1,071.45 | 6.82 | 22.1% | 轻度控盘 |
| 2026-03-04 | 6.46 | -2.42% | 119.69 万 | 1,162.85 万 | 2,195.34 万 | 3,050.37 万 | -1,898.19 万 | 4.37% | 1,013.41 | 6.50 | 19.5% | 轻度控盘 |
| 2026-03-03 | 6.62 | -5.02% | 540.22 万 | 447.77 万 | 2,226.54 万 | 2,541.75 万 | -222.76 万 | 3.82% | 1,038.51 | 6.80 | 22.8% | 轻度控盘 |
| 2026-03-02 | 6.97 | -4.13% | 253.49 万 | 185.36 万 | 1,850.73 万 | 2,405.54 万 | -486.68 万 | 3.60% | 1,093.41 | 7.01 | 21.3% | 轻度控盘 |
| 2026-02-27 | 7.27 | 0.28% | 476.14 万 | 480.10 万 | 1,659.43 万 | 2,260.07 万 | -604.60 万 | 2.80% | 1,140.47 | 7.20 | 24.5% | 轻度控盘 |
| 2026-02-26 | 7.25 | 1.26% | 639.51 万 | 359.80 万 | 3,055.85 万 | 2,564.57 万 | 771.00 万 | 3.34% | 1,137.34 | 7.23 | 29.4% | 中度控盘 |
| 2026-02-25 | 7.16 | 0.56% | 792.71 万 | 142.80 万 | 1,422.22 万 | 2,265.21 万 | -193.09 万 | 2.69% | 1,123.22 | 7.14 | 25.0% | 中度控盘 |
| 2026-02-24 | 7.12 | 2.15% | 339.02 万 | 506.35 万 | 1,810.70 万 | 2,493.53 万 | -850.16 万 | 3.12% | 1,116.94 | 7.09 | 23.5% | 轻度控盘 |
| 2026-02-13 | 6.97 | -0.29% | 483.82 万 | 1,020.82 万 | 2,210.98 万 | 1,677.85 万 | -3.88 万 | 2.70% | 1,093.41 | 7.05 | 28.5% | 中度控盘 |
| 2026-02-12 | 6.99 | 0.14% | 312.98 万 | 332.62 万 | 1,738.85 万 | 1,496.55 万 | 222.67 万 | 2.19% | 1,096.55 | 6.98 | 27.5% | 中度控盘 |
| 2026-02-11 | 6.98 | -0.14% | 132.15 万 | 134.01 万 | 1,252.09 万 | 1,103.44 万 | 146.79 万 | 1.88% | 1,094.98 | 7.00 | 24.2% | 轻度控盘 |
| 2026-02-10 | 6.99 | 0.00% | 273.25 万 | 495.87 万 | 1,740.11 万 | 1,798.62 万 | -281.14 万 | 2.15% | 1,096.55 | 7.00 | 26.8% | 中度控盘 |
| 2026-02-09 | 6.99 | 2.79% | 139.80 万 | 139.60 万 | 2,388.43 万 | 2,486.99 万 | -98.36 万 | 2.76% | 1,096.55 | 6.97 | 25.7% | 中度控盘 |
| 2026-02-06 | 6.80 | 0.15% | 249.11 万 | 441.07 万 | 1,103.52 万 | 2,291.86 万 | -1,380.31 万 | 2.52% | 1,066.74 | 6.81 | 19.8% | 轻度控盘 |
| 2026-02-05 | 6.79 | -1.59% | 104.00 万 | 163.78 万 | 1,457.70 万 | 1,532.43 万 | -134.51 万 | 2.35% | 1,065.17 | 6.83 | 22.0% | 轻度控盘 |
| 2026-02-04 | 6.90 | 0.44% | 166.80 万 | 137.20 万 | 1,988.68 万 | 1,708.51 万 | 309.77 万 | 2.43% | 1,082.43 | 6.87 | 25.4% | 中度控盘 |
| 2026-02-03 | 6.87 | 1.33% | 233.67 万 | 542.33 万 | 1,007.55 万 | 1,151.99 万 | -453.09 万 | 2.20% | 1,077.72 | 6.86 | 18.9% | 轻度控盘 |
| 2026-02-02 | 6.78 | -2.16% | 385.48 万 | 408.02 万 | 1,460.37 万 | 2,070.06 万 | -632.23 万 | 2.90% | 1,063.61 | 6.87 | 20.4% | 轻度控盘 |
| 2026-01-30 | 6.93 | -0.57% | 0.00 万 | 122.26 万 | 1,591.18 万 | 2,633.75 万 | -1,164.83 万 | 3.27% | 1,087.14 | 6.90 | 17.8% | 轻度控盘 |
| 2026-01-29 | 6.97 | -1.83% | 334.64 万 | 474.60 万 | 2,413.13 万 | 2,747.36 万 | -474.19 万 | 3.90% | 1,093.41 | 7.06 | 21.6% | 轻度控盘 |
| 2026-01-28 | 7.10 | -2.87% | 357.68 万 | 716.82 万 | 2,064.71 万 | 2,990.80 万 | -1,285.23 万 | 3.94% | 1,113.81 | 7.17 | 19.9% | 轻度控盘 |
| 2026-01-27 | 7.31 | -0.54% | 0.00 万 | 446.06 万 | 3,655.35 万 | 4,194.77 万 | -985.48 万 | 5.30% | 1,146.75 | 7.17 | 22.1% | 轻度控盘 |