最新收盘价
35.18
元
↓ -0.03
(-0.09%)
当日涨跌幅
-0.09%
今日变动
📉 下跌
主力净流入
1,587.95 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 南京聚隆 (300644) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 35.18 | -0.09% | 600.26 万 | 527.11 万 | 5,080.83 万 | 3,566.03 万 | 1,587.95 万 | 6.92% | 28.95 | 35.53 | 24.0% | 轻度控盘 |
| 2025-11-06 | 35.21 | 1.27% | 143.30 万 | 23.65 万 | 1,511.54 万 | 1,788.21 万 | -157.02 万 | 3.29% | 28.97 | 34.98 | 18.3% | 轻度控盘 |
| 2025-11-05 | 34.77 | -0.17% | 447.82 万 | 0.00 万 | 1,904.16 万 | 2,321.36 万 | 30.61 万 | 3.58% | 28.61 | 34.94 | 21.7% | 轻度控盘 |
| 2025-11-04 | 34.83 | -2.14% | 0.00 万 | 509.00 万 | 2,402.65 万 | 2,639.44 万 | -745.79 万 | 4.22% | 28.66 | 34.96 | 20.0% | 轻度控盘 |
| 2025-11-03 | 35.59 | 1.05% | 196.51 万 | 147.20 万 | 3,597.45 万 | 2,566.38 万 | 1,080.38 万 | 4.85% | 29.29 | 35.34 | 23.5% | 轻度控盘 |
| 2025-10-31 | 35.22 | -1.98% | 108.97 万 | 994.95 万 | 3,079.13 万 | 3,386.00 万 | -1,192.85 万 | 5.58% | 28.98 | 35.52 | 20.0% | 轻度控盘 |
| 2025-10-30 | 35.93 | -2.63% | 1,258.79 万 | 1,527.11 万 | 3,712.36 万 | 5,799.70 万 | -2,355.67 万 | 7.59% | 29.57 | 36.45 | 22.7% | 轻度控盘 |
| 2025-10-29 | 36.90 | 1.49% | 1,172.35 万 | 2,162.03 万 | 8,645.87 万 | 9,676.60 万 | -2,020.42 万 | 12.71% | 30.36 | 36.42 | 25.1% | 中度控盘 |
| 2025-10-28 | 36.36 | 8.60% | 4,718.26 万 | 6,721.85 万 | 1.49 亿 | 1.23 亿 | 664.92 万 | 17.62% | 29.92 | 36.51 | 30.0% | 中度控盘 |
| 2025-10-27 | 33.48 | 1.86% | 219.65 万 | 1,188.74 万 | 2,490.71 万 | 2,246.28 万 | -724.66 万 | 3.64% | 27.55 | 33.19 | 23.7% | 轻度控盘 |
| 2025-10-24 | 32.87 | 1.01% | 176.82 万 | 52.68 万 | 1,377.73 万 | 1,938.97 万 | -437.09 万 | 2.63% | 27.05 | 32.82 | 20.5% | 轻度控盘 |
| 2025-10-23 | 32.54 | 2.10% | 169.56 万 | 0.00 万 | 1,715.97 万 | 1,809.34 万 | 76.18 万 | 3.90% | 26.78 | 32.14 | 18.4% | 轻度控盘 |
| 2025-10-22 | 31.87 | -0.44% | 0.00 万 | 118.48 万 | 1,218.50 万 | 1,077.17 万 | 22.85 万 | 2.30% | 26.22 | 32.01 | 19.4% | 轻度控盘 |
| 2025-10-21 | 32.01 | -2.38% | 107.79 万 | 241.17 万 | 1,667.58 万 | 2,981.76 万 | -1,447.56 万 | 4.02% | 26.34 | 31.94 | 17.7% | 轻度控盘 |
| 2025-10-20 | 32.79 | 2.89% | 224.72 万 | 173.99 万 | 1,306.67 万 | 1,174.44 万 | 182.96 万 | 2.89% | 26.98 | 32.60 | 18.8% | 轻度控盘 |
| 2025-10-17 | 31.87 | -1.42% | 0.00 万 | 34.70 万 | 1,314.03 万 | 1,493.57 万 | -214.24 万 | 2.78% | 26.22 | 32.17 | 17.4% | 轻度控盘 |
| 2025-10-16 | 32.33 | -2.50% | 0.00 万 | 0.00 万 | 929.87 万 | 1,625.11 万 | -695.24 万 | 2.71% | 26.60 | 32.52 | 14.6% | 轻度控盘 |
| 2025-10-15 | 33.16 | 2.25% | 103.23 万 | 0.00 万 | 1,165.58 万 | 2,094.06 万 | -825.25 万 | 3.20% | 27.29 | 32.87 | 16.0% | 轻度控盘 |
| 2025-10-14 | 32.43 | -3.65% | 0.00 万 | 527.50 万 | 1,526.47 万 | 3,129.10 万 | -2,130.13 万 | 4.53% | 26.69 | 33.17 | 16.2% | 轻度控盘 |
| 2025-10-13 | 33.66 | -4.65% | 173.43 万 | 646.20 万 | 2,478.12 万 | 2,796.03 万 | -790.69 万 | 5.38% | 27.70 | 33.02 | 20.1% | 轻度控盘 |
| 2025-10-10 | 35.30 | 0.23% | 505.53 万 | 325.26 万 | 3,560.07 万 | 3,108.63 万 | 631.70 万 | 4.99% | 29.05 | 35.81 | 24.5% | 轻度控盘 |
| 2025-10-09 | 35.22 | -1.12% | 111.30 万 | 33.70 万 | 3,510.04 万 | 5,227.21 万 | -1,639.56 万 | 5.13% | 28.98 | 35.28 | 22.4% | 轻度控盘 |
| 2025-09-30 | 35.62 | -1.33% | 277.68 万 | 759.88 万 | 2,620.54 万 | 4,308.93 万 | -2,170.59 万 | 5.41% | 29.31 | 35.99 | 19.9% | 轻度控盘 |
| 2025-09-29 | 36.10 | -2.83% | 277.95 万 | 541.61 万 | 4,767.50 万 | 5,399.88 万 | -896.04 万 | 7.89% | 34.60 | 36.11 | 22.5% | 轻度控盘 |
| 2025-09-26 | 37.15 | 2.45% | 1,373.33 万 | 645.17 万 | 7,954.68 万 | 7,645.50 万 | 1,037.35 万 | 10.77% | 35.61 | 36.64 | 25.5% | 中度控盘 |
| 2025-09-25 | 36.26 | 1.43% | 460.42 万 | 303.69 万 | 4,888.85 万 | 3,761.60 万 | 1,283.97 万 | 6.58% | 34.76 | 36.58 | 23.7% | 轻度控盘 |
| 2025-09-24 | 35.75 | 0.03% | 127.08 万 | 490.89 万 | 1,961.41 万 | 2,916.36 万 | -1,318.76 万 | 4.18% | 34.27 | 35.57 | 19.8% | 轻度控盘 |
| 2025-09-23 | 35.74 | -1.65% | 0.00 万 | 392.88 万 | 2,764.43 万 | 4,441.11 万 | -2,069.56 万 | 5.30% | 34.26 | 35.48 | 20.7% | 轻度控盘 |
| 2025-09-22 | 36.34 | 1.17% | 209.53 万 | 279.60 万 | 4,058.69 万 | 3,957.33 万 | 31.30 万 | 4.22% | 34.83 | 36.16 | 29.1% | 中度控盘 |
| 2025-09-19 | 35.92 | -3.62% | 510.85 万 | 1,781.18 万 | 4,112.36 万 | 5,609.62 万 | -2,767.59 万 | 6.99% | 34.43 | 36.15 | 23.4% | 轻度控盘 |
| 2025-09-18 | 37.27 | -2.46% | 1,264.97 万 | 2,105.47 万 | 8,525.94 万 | 1.15 亿 | -3,856.90 万 | 11.72% | 35.72 | 37.69 | 26.4% | 中度控盘 |
| 2025-09-17 | 38.21 | 2.60% | 2,818.29 万 | 2,006.86 万 | 1.16 亿 | 1.04 亿 | 1,990.45 万 | 14.59% | 36.62 | 38.05 | 28.3% | 中度控盘 |
| 2025-09-16 | 37.24 | 4.02% | 875.85 万 | 454.52 万 | 8,039.04 万 | 6,871.22 万 | 1,589.16 万 | 9.33% | 35.70 | 36.66 | 27.4% | 中度控盘 |
| 2025-09-15 | 35.80 | 0.00% | 508.18 万 | 723.60 万 | 3,478.82 万 | 3,720.96 万 | -457.57 万 | 5.53% | 34.31 | 36.10 | 23.8% | 轻度控盘 |
| 2025-09-12 | 35.80 | -1.65% | 108.51 万 | 330.60 万 | 3,591.43 万 | 4,687.03 万 | -1,317.69 万 | 5.75% | 34.31 | 36.04 | 22.1% | 轻度控盘 |
| 2025-09-11 | 36.40 | 2.85% | 841.61 万 | 110.05 万 | 5,514.59 万 | 5,876.30 万 | 369.85 万 | 7.02% | 34.89 | 35.82 | 26.5% | 中度控盘 |
| 2025-09-10 | 35.39 | -2.45% | 100.84 万 | 1,126.29 万 | 3,546.15 万 | 4,891.45 万 | -2,370.75 万 | 6.60% | 33.92 | 35.63 | 21.5% | 轻度控盘 |
| 2025-09-09 | 36.28 | -3.92% | 886.70 万 | 4,202.36 万 | 6,980.28 万 | 8,794.73 万 | -5,130.11 万 | 10.93% | 34.78 | 36.69 | 24.7% | 轻度控盘 |
| 2025-09-08 | 37.76 | 7.55% | 3,785.40 万 | 1,722.57 万 | 1.35 亿 | 1.23 亿 | 3,205.71 万 | 15.24% | 36.19 | 36.98 | 31.0% | 中度控盘 |