最新收盘价
20.14
元
↓ -0.36
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
-336.86 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 万通智控 (300643) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.14 | -1.76% | 0.00 万 | 522.60 万 | 1,042.23 万 | 856.50 万 | -336.86 万 | 1.52% | 27.48 | 20.09 | 17.2% | 轻度控盘 |
| 2025-11-06 | 20.50 | 1.28% | 154.04 万 | 392.15 万 | 1,826.02 万 | 1,340.80 万 | 247.12 万 | 1.97% | 27.97 | 20.31 | 20.4% | 轻度控盘 |
| 2025-11-05 | 20.24 | 1.20% | 0.00 万 | 352.95 万 | 1,436.33 万 | 1,137.76 万 | -54.38 万 | 1.81% | 27.62 | 19.96 | 18.6% | 轻度控盘 |
| 2025-11-04 | 20.00 | -2.58% | 191.36 万 | 1,199.06 万 | 1,216.69 万 | 2,365.21 万 | -2,156.21 万 | 2.32% | 27.29 | 20.03 | 17.4% | 轻度控盘 |
| 2025-11-03 | 20.53 | -3.21% | 855.21 万 | 2,068.33 万 | 3,222.11 万 | 2,151.09 万 | -142.10 万 | 3.48% | 28.01 | 20.47 | 23.8% | 轻度控盘 |
| 2025-10-31 | 21.21 | 1.43% | 910.88 万 | 868.59 万 | 1,037.30 万 | 1,199.95 万 | -120.36 万 | 1.63% | 28.94 | 21.22 | 23.0% | 轻度控盘 |
| 2025-10-30 | 20.91 | -1.92% | 431.18 万 | 750.12 万 | 1,523.84 万 | 1,820.49 万 | -615.59 万 | 2.31% | 28.53 | 21.11 | 19.6% | 轻度控盘 |
| 2025-10-29 | 21.32 | -1.48% | 433.05 万 | 2,575.62 万 | 2,087.53 万 | 2,012.01 万 | -2,067.05 万 | 2.64% | 29.09 | 21.34 | 21.8% | 轻度控盘 |
| 2025-10-28 | 21.64 | -4.71% | 906.03 万 | 4,618.29 万 | 4,521.34 万 | 2,434.48 万 | -1,625.41 万 | 4.19% | 29.53 | 21.85 | 25.7% | 中度控盘 |
| 2025-10-27 | 22.71 | -0.31% | 1,028.34 万 | 790.91 万 | 2,874.36 万 | 2,906.43 万 | 205.37 万 | 2.63% | 30.99 | 22.61 | 26.7% | 中度控盘 |
| 2025-10-24 | 22.78 | 1.56% | 978.84 万 | 371.17 万 | 1,879.01 万 | 1,839.80 万 | 646.88 万 | 2.03% | 31.08 | 22.74 | 26.0% | 中度控盘 |
| 2025-10-23 | 22.43 | -1.62% | 555.72 万 | 181.29 万 | 2,368.60 万 | 1,911.44 万 | 831.60 万 | 2.64% | 30.60 | 22.61 | 22.8% | 轻度控盘 |
| 2025-10-22 | 22.80 | 4.49% | 1,041.03 万 | 771.72 万 | 4,541.78 万 | 3,658.10 万 | 1,152.98 万 | 3.62% | 31.11 | 22.92 | 25.2% | 中度控盘 |
| 2025-10-21 | 21.82 | 2.73% | 106.95 万 | 625.41 万 | 1,171.67 万 | 737.79 万 | -84.57 万 | 1.14% | 29.77 | 21.58 | 21.0% | 轻度控盘 |
| 2025-10-20 | 21.24 | 1.82% | 0.00 万 | 105.78 万 | 273.39 万 | 494.73 万 | -327.11 万 | 1.10% | 28.98 | 21.22 | 10.8% | 轻度控盘 |
| 2025-10-17 | 20.86 | -3.02% | 536.14 万 | 441.68 万 | 668.41 万 | 960.43 万 | -197.56 万 | 1.30% | 28.46 | 21.11 | 19.2% | 轻度控盘 |
| 2025-10-16 | 21.51 | -2.40% | 7.71 万 | 0.00 万 | 476.69 万 | 955.43 万 | -471.02 万 | 1.18% | 29.35 | 21.70 | 13.1% | 轻度控盘 |
| 2025-10-15 | 22.04 | 3.18% | 410.39 万 | 581.18 万 | 1,237.27 万 | 1,760.70 万 | -694.22 万 | 1.73% | 30.07 | 21.84 | 19.9% | 轻度控盘 |
| 2025-10-14 | 21.36 | -2.29% | 0.00 万 | 118.87 万 | 1,047.29 万 | 1,377.57 万 | -449.15 万 | 1.83% | 29.14 | 21.65 | 16.1% | 轻度控盘 |
| 2025-10-13 | 21.86 | -2.84% | 367.43 万 | 1,164.51 万 | 2,631.27 万 | 2,316.99 万 | -482.80 万 | 2.67% | 29.83 | 21.90 | 22.3% | 轻度控盘 |
| 2025-10-10 | 22.50 | -1.14% | 0.00 万 | 43.27 万 | 1,525.93 万 | 2,304.58 万 | -821.92 万 | 1.69% | 30.70 | 22.60 | 19.2% | 轻度控盘 |
| 2025-10-09 | 22.76 | 0.13% | 100.10 万 | 1,309.27 万 | 2,635.96 万 | 3,094.90 万 | -1,668.11 万 | 2.81% | 31.06 | 23.13 | 20.1% | 轻度控盘 |
| 2025-09-30 | 22.73 | -1.43% | 0.00 万 | 851.05 万 | 1,147.79 万 | 1,465.81 万 | -1,169.07 万 | 1.45% | 31.01 | 22.89 | 18.5% | 轻度控盘 |
| 2025-09-29 | 23.06 | 0.26% | 278.63 万 | 940.07 万 | 1,625.43 万 | 1,271.53 万 | -307.54 万 | 1.71% | 28.13 | 22.99 | 22.3% | 轻度控盘 |
| 2025-09-26 | 23.00 | -2.04% | 153.56 万 | 740.68 万 | 1,840.47 万 | 2,205.34 万 | -951.99 万 | 1.99% | 28.06 | 23.37 | 20.9% | 轻度控盘 |
| 2025-09-25 | 23.48 | -0.51% | 754.51 万 | 624.45 万 | 1,549.56 万 | 1,975.57 万 | -295.95 万 | 1.85% | 28.65 | 23.58 | 22.8% | 轻度控盘 |
| 2025-09-24 | 23.60 | 0.43% | 118.00 万 | 129.97 万 | 1,516.77 万 | 1,778.54 万 | -273.75 万 | 1.69% | 28.79 | 23.54 | 19.5% | 轻度控盘 |
| 2025-09-23 | 23.50 | -0.80% | 247.24 万 | 266.38 万 | 1,643.28 万 | 2,903.54 万 | -1,279.39 万 | 2.14% | 28.67 | 23.25 | 19.1% | 轻度控盘 |
| 2025-09-22 | 23.69 | 0.47% | 266.08 万 | 455.03 万 | 1,661.13 万 | 2,185.48 万 | -713.29 万 | 2.28% | 28.90 | 23.70 | 19.6% | 轻度控盘 |
| 2025-09-19 | 23.58 | -4.57% | 729.54 万 | 736.71 万 | 3,374.26 万 | 3,619.15 万 | -252.06 万 | 3.73% | 28.77 | 23.89 | 23.4% | 轻度控盘 |
| 2025-09-18 | 24.71 | 1.77% | 1,583.46 万 | 1,402.72 万 | 8,430.81 万 | 9,353.68 万 | -742.13 万 | 6.46% | 30.15 | 25.35 | 28.2% | 中度控盘 |
| 2025-09-17 | 24.28 | 1.80% | 1,109.70 万 | 579.24 万 | 3,612.44 万 | 2,619.25 万 | 1,523.64 万 | 2.75% | 29.62 | 23.98 | 30.2% | 中度控盘 |
| 2025-09-16 | 23.85 | 3.74% | 1,515.79 万 | 974.30 万 | 3,016.44 万 | 2,930.68 万 | 627.25 万 | 2.45% | 29.10 | 23.46 | 31.3% | 中度控盘 |
| 2025-09-15 | 22.99 | -0.61% | 443.54 万 | 443.74 万 | 1,968.46 万 | 1,944.19 万 | 24.07 万 | 1.78% | 28.05 | 23.17 | 25.7% | 中度控盘 |
| 2025-09-12 | 23.13 | -1.28% | 332.85 万 | 504.74 万 | 2,439.05 万 | 2,064.10 万 | 203.06 万 | 1.94% | 28.22 | 23.26 | 25.2% | 中度控盘 |
| 2025-09-11 | 23.43 | 2.94% | 402.53 万 | 115.83 万 | 2,250.93 万 | 2,694.26 万 | -156.63 万 | 2.20% | 28.58 | 23.06 | 22.8% | 轻度控盘 |
| 2025-09-10 | 22.76 | -0.13% | 0.00 万 | 231.24 万 | 1,554.58 万 | 2,307.49 万 | -984.14 万 | 2.09% | 27.77 | 22.90 | 18.5% | 轻度控盘 |
| 2025-09-09 | 22.79 | -1.43% | 401.15 万 | 350.29 万 | 2,380.50 万 | 2,645.96 万 | -214.59 万 | 2.46% | 27.80 | 22.92 | 22.6% | 轻度控盘 |
| 2025-09-08 | 23.12 | 0.04% | 238.93 万 | 1,451.26 万 | 3,040.61 万 | 3,008.82 万 | -1,180.55 万 | 2.61% | 28.21 | 23.14 | 23.7% | 轻度控盘 |