最新收盘价
21.03
元
↓ -0.93
(-4.23%)
当日涨跌幅
-4.24%
今日变动
📉 下跌
主力净流入
-3,245.34 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 透景生命 (300642) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.03 | -4.24% | 0.00 万 | 790.97 万 | 5,099.12 万 | 7,553.49 万 | -3,245.34 万 | 9.79% | 443.97 | 21.29 | 20.6% | 轻度控盘 |
| 2025-11-06 | 21.96 | -2.57% | 383.03 万 | 1,663.82 万 | 4,271.39 万 | 4,538.47 万 | -1,547.87 万 | 6.33% | 463.61 | 22.13 | 24.4% | 轻度控盘 |
| 2025-11-05 | 22.54 | -0.84% | 0.00 万 | 444.64 万 | 3,087.45 万 | 2,014.03 万 | 628.78 万 | 4.62% | 475.85 | 22.64 | 22.6% | 轻度控盘 |
| 2025-11-04 | 22.73 | -2.86% | 492.95 万 | 620.86 万 | 3,622.20 万 | 3,491.78 万 | 2.50 万 | 5.68% | 479.86 | 22.76 | 24.5% | 轻度控盘 |
| 2025-11-03 | 23.40 | -2.82% | 353.76 万 | 1,499.48 万 | 4,789.32 万 | 5,608.43 万 | -1,964.83 万 | 8.48% | 494.01 | 23.32 | 22.1% | 轻度控盘 |
| 2025-10-31 | 24.08 | 8.81% | 4,633.95 万 | 3,432.67 万 | 1.27 亿 | 1.13 亿 | 2,650.64 万 | 17.17% | 508.36 | 23.90 | 27.7% | 中度控盘 |
| 2025-10-30 | 22.13 | -1.95% | 524.09 万 | 0.00 万 | 2,109.57 万 | 2,850.08 万 | -216.41 万 | 4.20% | 467.19 | 22.26 | 21.8% | 轻度控盘 |
| 2025-10-29 | 22.57 | -0.83% | 0.00 万 | 699.75 万 | 2,794.48 万 | 4,650.45 万 | -2,555.73 万 | 5.90% | 476.48 | 22.68 | 20.0% | 轻度控盘 |
| 2025-10-28 | 22.76 | -3.52% | 894.16 万 | 2,829.01 万 | 6,217.36 万 | 6,328.32 万 | -2,045.80 万 | 9.51% | 480.49 | 23.12 | 25.1% | 中度控盘 |
| 2025-10-27 | 23.59 | 2.79% | 588.50 万 | 2,048.99 万 | 1.01 亿 | 6,429.62 万 | 2,167.37 万 | 11.46% | 498.02 | 23.39 | 27.7% | 中度控盘 |
| 2025-10-24 | 22.95 | -5.40% | 1,313.71 万 | 3,006.16 万 | 8,634.12 万 | 9,663.58 万 | -2,721.92 万 | 12.76% | 484.51 | 23.36 | 25.1% | 中度控盘 |
| 2025-10-23 | 24.26 | -6.19% | 1,554.13 万 | 4,241.84 万 | 8,934.72 万 | 8,967.73 万 | -2,720.72 万 | 13.19% | 512.16 | 24.99 | 24.4% | 轻度控盘 |
| 2025-10-22 | 25.86 | -3.33% | 2,734.76 万 | 4,465.45 万 | 6,672.37 万 | 7,268.00 万 | -2,326.32 万 | 10.00% | 545.94 | 26.26 | 26.2% | 中度控盘 |
| 2025-10-21 | 26.75 | -2.01% | 1,575.73 万 | 3,104.27 万 | 8,560.75 万 | 8,999.61 万 | -1,967.39 万 | 11.79% | 564.73 | 27.34 | 25.8% | 中度控盘 |
| 2025-10-20 | 27.30 | -3.12% | 3,283.84 万 | 5,533.33 万 | 1.04 亿 | 1.26 亿 | -4,475.06 万 | 13.22% | 576.34 | 27.80 | 29.1% | 中度控盘 |
| 2025-10-17 | 28.18 | 4.45% | 6,760.66 万 | 4,793.45 万 | 2.14 亿 | 2.12 亿 | 2,197.51 万 | 19.06% | 594.92 | 28.93 | 34.5% | 中度控盘 |
| 2025-10-16 | 26.98 | 4.37% | 7,230.44 万 | 6,155.91 万 | 1.72 亿 | 1.65 亿 | 1,842.29 万 | 19.12% | 569.58 | 26.76 | 32.8% | 中度控盘 |
| 2025-10-15 | 25.85 | 10.38% | 7,105.31 万 | 3,828.96 万 | 1.61 亿 | 1.88 亿 | 521.45 万 | 21.41% | 545.73 | 25.65 | 28.9% | 中度控盘 |
| 2025-10-14 | 23.42 | 0.90% | 3,254.87 万 | 2,647.93 万 | 1.18 亿 | 9,697.27 万 | 2,715.86 万 | 13.46% | 494.43 | 24.73 | 28.6% | 中度控盘 |
| 2025-10-13 | 23.21 | 1.27% | 475.60 万 | 344.26 万 | 2,080.66 万 | 2,313.86 万 | -101.86 万 | 4.91% | 489.99 | 22.89 | 19.5% | 轻度控盘 |
| 2025-10-10 | 22.92 | -3.37% | 344.76 万 | 905.02 万 | 2,784.69 万 | 3,205.74 万 | -981.31 万 | 5.38% | 483.87 | 23.10 | 21.5% | 轻度控盘 |
| 2025-10-09 | 23.72 | 0.59% | 287.66 万 | 512.15 万 | 5,160.14 万 | 4,181.91 万 | 753.73 万 | 6.90% | 500.76 | 23.79 | 24.2% | 轻度控盘 |
| 2025-09-30 | 23.58 | 6.84% | 1,019.38 万 | 1,123.38 万 | 8,936.06 万 | 4,741.90 万 | 4,090.16 万 | 11.39% | 497.81 | 23.27 | 25.9% | 中度控盘 |
| 2025-09-29 | 22.07 | 0.68% | 361.48 万 | 666.56 万 | 1,613.78 万 | 1,898.15 万 | -589.45 万 | 4.05% | 650.10 | 21.97 | 19.4% | 轻度控盘 |
| 2025-09-26 | 21.92 | -3.99% | 833.42 万 | 3,117.66 万 | 4,294.88 万 | 5,293.01 万 | -3,282.37 万 | 6.83% | 645.68 | 22.13 | 23.8% | 轻度控盘 |
| 2025-09-25 | 22.83 | -2.85% | 317.49 万 | 1,171.41 万 | 2,624.27 万 | 3,306.94 万 | -1,536.59 万 | 4.92% | 672.48 | 23.08 | 20.4% | 轻度控盘 |
| 2025-09-24 | 23.50 | -0.97% | 46.06 万 | 102.64 万 | 2,207.42 万 | 2,831.80 万 | -680.96 万 | 4.16% | 692.22 | 23.50 | 19.9% | 轻度控盘 |
| 2025-09-23 | 23.73 | -2.71% | 531.43 万 | 1,686.72 万 | 3,473.90 万 | 4,587.63 万 | -2,269.02 万 | 6.21% | 698.99 | 23.43 | 21.7% | 轻度控盘 |
| 2025-09-22 | 24.39 | 0.70% | 913.04 万 | 235.77 万 | 2,584.52 万 | 2,702.49 万 | 559.31 万 | 4.28% | 718.44 | 24.35 | 25.1% | 中度控盘 |
| 2025-09-19 | 24.22 | -5.87% | 811.54 万 | 2,869.39 万 | 5,735.43 万 | 8,158.65 万 | -4,481.08 万 | 10.45% | 713.43 | 24.55 | 22.2% | 轻度控盘 |
| 2025-09-18 | 25.73 | 4.81% | 3,846.47 万 | 2,099.40 万 | 1.27 亿 | 1.05 亿 | 3,863.39 万 | 14.25% | 757.91 | 25.90 | 29.7% | 中度控盘 |
| 2025-09-17 | 24.55 | -7.53% | 1,742.34 万 | 8,569.31 万 | 8,688.98 万 | 9,363.00 万 | -7,500.99 万 | 12.27% | 723.15 | 25.22 | 24.7% | 轻度控盘 |
| 2025-09-16 | 26.55 | -1.08% | 729.70 万 | 869.29 万 | 4,944.53 万 | 4,861.91 万 | -56.96 万 | 6.26% | 782.06 | 26.58 | 25.7% | 中度控盘 |
| 2025-09-15 | 26.84 | -0.63% | 541.50 万 | 1,131.34 万 | 7,073.53 万 | 7,137.71 万 | -654.02 万 | 9.09% | 790.60 | 26.61 | 24.6% | 轻度控盘 |
| 2025-09-12 | 27.01 | 8.78% | 5,545.42 万 | 3,243.35 万 | 1.50 亿 | 1.16 亿 | 5,651.30 万 | 17.19% | 795.61 | 26.26 | 29.1% | 中度控盘 |
| 2025-09-11 | 24.83 | 2.31% | 1,324.58 万 | 1,175.27 万 | 6,619.47 万 | 4,598.58 万 | 2,170.20 万 | 9.99% | 731.40 | 24.15 | 23.5% | 轻度控盘 |
| 2025-09-10 | 24.27 | 0.37% | 1,223.66 万 | 909.66 万 | 3,610.51 万 | 5,260.50 万 | -1,335.98 万 | 8.28% | 714.90 | 24.18 | 20.2% | 轻度控盘 |
| 2025-09-09 | 24.18 | -7.82% | 709.77 万 | 5,446.20 万 | 9,020.10 万 | 1.13 亿 | -7,010.90 万 | 12.20% | 712.25 | 24.92 | 24.4% | 轻度控盘 |
| 2025-09-08 | 26.23 | -3.28% | 2,223.41 万 | 3,372.21 万 | 6,119.78 万 | 7,057.09 万 | -2,086.10 万 | 9.84% | 772.63 | 26.59 | 26.2% | 中度控盘 |