最新收盘价
7.13
元
↓ -0.15
(-2.06%)
当日涨跌幅
-2.06%
今日变动
📉 下跌
主力净流入
-84.59 万
资金动向
💸 资金流出
机构参与度
10.8%
控盘程度
轻度控盘
📈 德艺文创 (300640) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.13 | -2.06% | 0.00 万 | 0.00 万 | 461.73 万 | 546.32 万 | -84.59 万 | 3.76% | 116.68 | 7.17 | 10.8% | 轻度控盘 |
| 2026-03-25 | 7.28 | 0.83% | 0.00 万 | 0.00 万 | 587.16 万 | 979.08 万 | -391.92 万 | 5.19% | 119.13 | 7.27 | 10.7% | 轻度控盘 |
| 2026-03-24 | 7.22 | 9.56% | 635.33 万 | 268.62 万 | 1,957.52 万 | 1,377.29 万 | 946.94 万 | 8.36% | 118.15 | 6.96 | 17.6% | 轻度控盘 |
| 2026-03-23 | 6.59 | -7.96% | 0.00 万 | 250.61 万 | 930.15 万 | 946.01 万 | -266.47 万 | 6.68% | 107.84 | 6.80 | 11.6% | 轻度控盘 |
| 2026-03-20 | 7.16 | -3.37% | 0.00 万 | 0.00 万 | 666.91 万 | 962.57 万 | -295.66 万 | 4.01% | 117.17 | 7.30 | 12.3% | 轻度控盘 |
| 2026-03-19 | 7.41 | -2.50% | 0.00 万 | 0.00 万 | 712.67 万 | 737.16 万 | -24.50 万 | 2.93% | 121.26 | 7.46 | 16.8% | 轻度控盘 |
| 2026-03-18 | 7.60 | 1.60% | 0.00 万 | 0.00 万 | 602.86 万 | 663.25 万 | -60.40 万 | 3.46% | 124.37 | 7.52 | 15.0% | 轻度控盘 |
| 2026-03-17 | 7.48 | -0.80% | 104.03 万 | 0.00 万 | 2,161.54 万 | 631.47 万 | 1,634.09 万 | 4.17% | 122.40 | 7.56 | 26.0% | 中度控盘 |
| 2026-03-16 | 7.54 | 2.31% | 0.00 万 | 0.00 万 | 1,421.14 万 | 1,539.91 万 | -118.77 万 | 4.72% | 123.38 | 7.52 | 16.5% | 轻度控盘 |
| 2026-03-13 | 7.37 | -0.94% | 0.00 万 | 0.00 万 | 568.73 万 | 1,727.99 万 | -1,159.26 万 | 3.74% | 120.60 | 7.43 | 11.6% | 轻度控盘 |
| 2026-03-12 | 7.44 | -1.85% | 0.00 万 | 68.55 万 | 523.02 万 | 640.24 万 | -185.78 万 | 2.95% | 121.75 | 7.49 | 14.0% | 轻度控盘 |
| 2026-03-11 | 7.58 | -1.69% | 0.00 万 | 0.00 万 | 665.13 万 | 1,204.73 万 | -539.59 万 | 3.04% | 124.04 | 7.64 | 15.6% | 轻度控盘 |
| 2026-03-10 | 7.71 | 3.35% | 111.08 万 | 0.00 万 | 1,432.98 万 | 697.30 万 | 846.76 万 | 3.60% | 126.17 | 7.64 | 22.1% | 轻度控盘 |
| 2026-03-09 | 7.46 | -0.13% | 225.32 万 | 252.26 万 | 841.18 万 | 732.83 万 | 81.41 万 | 4.41% | 122.08 | 7.40 | 15.2% | 轻度控盘 |
| 2026-03-06 | 7.47 | 2.47% | 122.67 万 | 111.00 万 | 764.07 万 | 467.88 万 | 307.86 万 | 3.64% | 122.24 | 7.42 | 15.7% | 轻度控盘 |
| 2026-03-05 | 7.29 | 1.25% | 0.00 万 | 110.63 万 | 523.16 万 | 751.39 万 | -338.86 万 | 4.12% | 119.29 | 7.36 | 12.0% | 轻度控盘 |
| 2026-03-04 | 7.20 | -0.41% | 0.00 万 | 201.76 万 | 1,560.75 万 | 1,374.20 万 | -15.21 万 | 5.16% | 117.82 | 7.21 | 18.1% | 轻度控盘 |
| 2026-03-03 | 7.23 | -3.08% | 0.00 万 | 0.00 万 | 1,452.82 万 | 2,472.85 万 | -1,020.04 万 | 6.49% | 118.31 | 7.36 | 15.2% | 轻度控盘 |
| 2026-03-02 | 7.46 | -4.73% | 25.76 万 | 429.09 万 | 1,430.57 万 | 2,851.65 万 | -1,824.42 万 | 7.39% | 122.08 | 7.52 | 14.2% | 轻度控盘 |
| 2026-02-27 | 7.83 | 0.00% | 0.00 万 | 105.57 万 | 1,062.31 万 | 1,237.12 万 | -280.38 万 | 3.99% | 128.13 | 7.80 | 16.9% | 轻度控盘 |
| 2026-02-26 | 7.83 | -2.49% | 0.00 万 | 0.00 万 | 1,324.53 万 | 2,211.31 万 | -886.78 万 | 5.77% | 128.13 | 7.87 | 15.6% | 轻度控盘 |
| 2026-02-25 | 8.03 | 1.65% | 145.30 万 | 206.16 万 | 1,788.56 万 | 1,269.49 万 | 458.21 万 | 5.74% | 131.40 | 8.03 | 18.9% | 轻度控盘 |
| 2026-02-24 | 7.90 | 1.15% | 128.60 万 | 131.68 万 | 731.21 万 | 955.29 万 | -227.16 万 | 4.06% | 129.28 | 7.89 | 15.1% | 轻度控盘 |
| 2026-02-13 | 7.81 | -0.26% | 227.93 万 | 0.00 万 | 1,009.95 万 | 1,021.03 万 | 216.85 万 | 4.16% | 127.80 | 7.88 | 17.7% | 轻度控盘 |
| 2026-02-12 | 7.83 | -2.00% | 0.00 万 | 250.80 万 | 1,576.53 万 | 2,512.49 万 | -1,186.75 万 | 6.22% | 128.13 | 7.89 | 17.8% | 轻度控盘 |
| 2026-02-11 | 7.99 | -3.50% | 106.53 万 | 1,127.94 万 | 2,155.63 万 | 4,397.99 万 | -3,263.76 万 | 9.28% | 130.75 | 8.08 | 17.4% | 轻度控盘 |
| 2026-02-10 | 8.28 | 1.97% | 961.97 万 | 516.17 万 | 5,089.79 万 | 3,549.24 万 | 1,986.35 万 | 10.99% | 135.49 | 8.27 | 26.0% | 中度控盘 |
| 2026-02-09 | 8.12 | 1.75% | 101.78 万 | 1,075.37 万 | 1,612.50 万 | 2,229.05 万 | -1,590.14 万 | 6.28% | 132.88 | 8.08 | 17.9% | 轻度控盘 |
| 2026-02-06 | 7.98 | -0.99% | 117.33 万 | 384.04 万 | 2,470.84 万 | 3,387.13 万 | -1,183.00 万 | 8.62% | 130.58 | 8.01 | 18.8% | 轻度控盘 |
| 2026-02-05 | 8.06 | 2.28% | 820.68 万 | 0.00 万 | 4,004.90 万 | 4,491.35 万 | 334.23 万 | 11.37% | 131.89 | 8.11 | 21.5% | 轻度控盘 |
| 2026-02-04 | 7.88 | 0.25% | 119.67 万 | 0.00 万 | 1,262.05 万 | 1,548.63 万 | -166.91 万 | 5.29% | 128.95 | 7.90 | 16.4% | 轻度控盘 |
| 2026-02-03 | 7.86 | 1.03% | 98.67 万 | 0.00 万 | 671.52 万 | 1,017.62 万 | -247.43 万 | 4.16% | 128.62 | 7.84 | 13.9% | 轻度控盘 |
| 2026-02-02 | 7.78 | -0.13% | 0.00 万 | 0.00 万 | 1,744.62 万 | 1,828.45 万 | -83.83 万 | 6.36% | 127.31 | 7.88 | 17.1% | 轻度控盘 |
| 2026-01-30 | 7.79 | 1.17% | 183.27 万 | 287.46 万 | 1,234.47 万 | 2,683.15 万 | -1,552.87 万 | 7.15% | 127.48 | 7.76 | 15.7% | 轻度控盘 |
| 2026-01-29 | 7.70 | -0.90% | 0.00 万 | 720.00 万 | 1,951.37 万 | 2,573.45 万 | -1,342.09 万 | 6.54% | 126.00 | 7.81 | 19.3% | 轻度控盘 |
| 2026-01-28 | 7.77 | -2.39% | 124.82 万 | 208.32 万 | 2,246.82 万 | 2,560.33 万 | -397.01 万 | 6.02% | 127.15 | 7.83 | 22.7% | 轻度控盘 |
| 2026-01-27 | 7.96 | -1.85% | 221.67 万 | 370.39 万 | 1,856.14 万 | 2,629.36 万 | -921.94 万 | 6.36% | 130.26 | 7.90 | 20.7% | 轻度控盘 |