最新收盘价
8.21
元
↑ 0.04
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
-710.64 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 同和药业 (300636) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.21 | 0.49% | 82.01 万 | 127.79 万 | 1,189.85 万 | 1,854.70 万 | -710.64 万 | 2.25% | 30.91 | 8.22 | 20.0% | 轻度控盘 |
| 2025-11-06 | 8.17 | -0.61% | 126.40 万 | 0.00 万 | 1,131.89 万 | 1,644.21 万 | -385.93 万 | 2.00% | 30.76 | 8.18 | 21.8% | 轻度控盘 |
| 2025-11-05 | 8.22 | 0.37% | 106.32 万 | 802.63 万 | 2,036.48 万 | 1,682.94 万 | -342.77 万 | 2.43% | 30.95 | 8.19 | 25.6% | 中度控盘 |
| 2025-11-04 | 8.19 | -0.49% | 554.21 万 | 0.00 万 | 1,272.10 万 | 1,258.44 万 | 567.87 万 | 2.37% | 30.83 | 8.16 | 22.9% | 轻度控盘 |
| 2025-11-03 | 8.23 | -1.32% | 246.89 万 | 302.31 万 | 1,579.44 万 | 3,761.76 万 | -2,237.74 万 | 3.71% | 30.98 | 8.23 | 19.1% | 轻度控盘 |
| 2025-10-31 | 8.34 | 2.71% | 307.85 万 | 0.00 万 | 2,023.73 万 | 3,647.57 万 | -1,316.00 万 | 3.66% | 31.40 | 8.31 | 21.7% | 轻度控盘 |
| 2025-10-30 | 8.12 | -1.81% | 1.64 万 | 199.59 万 | 2,321.23 万 | 959.35 万 | 1,163.93 万 | 2.24% | 30.57 | 8.17 | 28.7% | 中度控盘 |
| 2025-10-29 | 8.27 | 0.73% | 538.84 万 | 170.47 万 | 1,430.91 万 | 1,053.19 万 | 746.09 万 | 3.30% | 31.13 | 8.17 | 20.3% | 轻度控盘 |
| 2025-10-28 | 8.21 | -1.91% | 256.49 万 | 665.94 万 | 2,752.77 万 | 2,177.35 万 | 165.97 万 | 4.58% | 30.91 | 8.25 | 21.4% | 轻度控盘 |
| 2025-10-27 | 8.37 | -4.89% | 614.85 万 | 467.50 万 | 4,803.39 万 | 4,420.32 万 | 530.42 万 | 7.08% | 31.51 | 8.38 | 22.8% | 轻度控盘 |
| 2025-10-24 | 8.80 | 1.62% | 354.15 万 | 267.41 万 | 1,837.81 万 | 1,509.33 万 | 415.22 万 | 3.28% | 33.13 | 8.77 | 19.8% | 轻度控盘 |
| 2025-10-23 | 8.66 | -0.35% | 440.70 万 | 0.00 万 | 1,127.45 万 | 1,727.68 万 | -159.53 万 | 2.42% | 32.60 | 8.60 | 19.1% | 轻度控盘 |
| 2025-10-22 | 8.69 | -0.57% | 0.00 万 | 0.00 万 | 831.04 万 | 1,063.33 万 | -232.29 万 | 1.64% | 32.71 | 8.71 | 16.0% | 轻度控盘 |
| 2025-10-21 | 8.74 | 3.92% | 0.00 万 | 100.75 万 | 1,132.66 万 | 1,515.41 万 | -483.51 万 | 2.44% | 32.90 | 8.62 | 15.8% | 轻度控盘 |
| 2025-10-20 | 8.41 | 0.72% | 13.90 万 | 70.98 万 | 638.58 万 | 925.58 万 | -344.07 万 | 1.75% | 31.66 | 8.40 | 15.2% | 轻度控盘 |
| 2025-10-17 | 8.35 | -0.83% | 694.40 万 | 1.47 万 | 642.97 万 | 1,163.20 万 | 172.70 万 | 2.20% | 31.43 | 8.48 | 18.9% | 轻度控盘 |
| 2025-10-16 | 8.42 | -1.52% | 7.20 万 | 43.76 万 | 1,072.68 万 | 676.04 万 | 360.08 万 | 1.66% | 31.70 | 8.46 | 18.3% | 轻度控盘 |
| 2025-10-15 | 8.55 | 1.66% | 127.88 万 | 165.15 万 | 638.66 万 | 1,245.01 万 | -643.63 万 | 2.03% | 32.19 | 8.52 | 13.3% | 轻度控盘 |
| 2025-10-14 | 8.41 | -1.18% | 0.00 万 | 4.70 万 | 358.53 万 | 687.89 万 | -334.07 万 | 1.68% | 31.66 | 8.51 | 10.8% | 轻度控盘 |
| 2025-10-13 | 8.51 | -1.73% | 103.16 万 | 397.49 万 | 858.52 万 | 560.83 万 | 3.35 万 | 2.17% | 32.04 | 8.44 | 16.2% | 轻度控盘 |
| 2025-10-10 | 8.66 | 0.23% | 112.66 万 | 0.00 万 | 591.56 万 | 706.91 万 | -2.69 万 | 1.73% | 32.60 | 8.66 | 14.5% | 轻度控盘 |
| 2025-10-09 | 8.64 | 2.13% | 139.68 万 | 260.20 万 | 1,791.54 万 | 1,373.15 万 | 297.87 万 | 2.73% | 32.53 | 8.57 | 19.6% | 轻度控盘 |
| 2025-09-30 | 8.46 | -0.70% | 0.00 万 | 162.18 万 | 201.09 万 | 816.64 万 | -777.73 万 | 1.30% | 31.85 | 8.50 | 9.3% | 不控盘 |
| 2025-09-29 | 8.52 | 0.47% | 0.00 万 | 174.54 万 | 840.39 万 | 528.71 万 | 137.14 万 | 1.77% | 30.59 | 8.50 | 15.0% | 轻度控盘 |
| 2025-09-26 | 8.48 | -0.59% | 0.00 万 | 0.00 万 | 279.91 万 | 214.41 万 | 65.50 万 | 1.34% | 30.44 | 8.50 | 10.0% | 不控盘 |
| 2025-09-25 | 8.53 | -1.50% | 0.00 万 | 0.00 万 | 448.71 万 | 459.68 万 | -10.96 万 | 1.48% | 30.62 | 8.61 | 13.3% | 轻度控盘 |
| 2025-09-24 | 8.66 | 1.29% | 0.00 万 | 173.40 万 | 406.78 万 | 1,100.52 万 | -867.14 万 | 1.59% | 31.09 | 8.65 | 13.7% | 轻度控盘 |
| 2025-09-23 | 8.55 | -2.62% | 204.61 万 | 263.85 万 | 1,584.34 万 | 909.81 万 | 615.29 万 | 2.30% | 30.70 | 8.51 | 23.7% | 轻度控盘 |
| 2025-09-22 | 8.78 | -0.57% | 0.00 万 | 204.76 万 | 919.99 万 | 635.63 万 | 79.60 万 | 1.41% | 31.52 | 8.77 | 20.7% | 轻度控盘 |
| 2025-09-19 | 8.83 | -0.34% | 449.82 万 | 0.00 万 | 956.10 万 | 953.13 万 | 452.79 万 | 1.76% | 31.70 | 8.79 | 22.0% | 轻度控盘 |
| 2025-09-18 | 8.86 | -2.53% | 320.42 万 | 320.53 万 | 1,165.48 万 | 2,331.70 万 | -1,166.33 万 | 2.57% | 31.81 | 8.96 | 17.7% | 轻度控盘 |
| 2025-09-17 | 9.09 | -1.20% | 0.00 万 | 104.99 万 | 838.02 万 | 696.56 万 | 36.46 万 | 2.17% | 32.63 | 9.13 | 14.4% | 轻度控盘 |
| 2025-09-16 | 9.20 | 0.55% | 0.00 万 | 0.00 万 | 1,193.00 万 | 1,009.21 万 | 183.79 万 | 2.03% | 33.03 | 9.12 | 18.5% | 轻度控盘 |
| 2025-09-15 | 9.15 | 0.44% | 183.10 万 | 243.78 万 | 746.98 万 | 864.90 万 | -178.59 万 | 1.90% | 32.85 | 9.10 | 16.8% | 轻度控盘 |
| 2025-09-12 | 9.11 | -0.11% | 477.88 万 | 526.67 万 | 1,485.66 万 | 1,379.65 万 | 57.21 万 | 2.63% | 32.71 | 9.09 | 20.2% | 轻度控盘 |
| 2025-09-11 | 9.12 | -0.22% | 180.40 万 | 0.00 万 | 992.64 万 | 1,793.11 万 | -620.06 万 | 2.41% | 32.74 | 9.06 | 16.4% | 轻度控盘 |
| 2025-09-10 | 9.14 | 0.22% | 185.77 万 | 132.68 万 | 756.14 万 | 2,111.71 万 | -1,302.47 万 | 2.65% | 32.81 | 9.17 | 14.4% | 轻度控盘 |
| 2025-09-09 | 9.12 | -1.94% | 532.66 万 | 282.59 万 | 2,145.13 万 | 2,408.74 万 | -13.54 万 | 3.45% | 32.74 | 9.23 | 21.6% | 轻度控盘 |
| 2025-09-08 | 9.30 | 0.22% | 220.59 万 | 870.04 万 | 1,597.08 万 | 2,643.93 万 | -1,696.31 万 | 3.50% | 33.39 | 9.24 | 17.2% | 轻度控盘 |