最新收盘价
14.97
元
↑ 0.39
(2.67%)
当日涨跌幅
2.67%
今日变动
📈 上涨
主力净流入
-276.89 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 中达安 (300635) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.97 | 2.67% | 0.00 万 | 149.30 万 | 965.58 万 | 1,093.18 万 | -276.89 万 | 3.68% | 1,605.22 | 14.92 | 14.8% | 轻度控盘 |
| 2025-11-06 | 14.58 | -1.15% | 0.00 万 | 470.66 万 | 650.89 万 | 619.99 万 | -439.76 万 | 2.42% | 1,563.40 | 14.63 | 15.0% | 轻度控盘 |
| 2025-11-05 | 14.75 | 0.41% | 122.81 万 | 0.00 万 | 411.48 万 | 781.69 万 | -247.41 万 | 2.76% | 1,581.63 | 14.74 | 13.7% | 轻度控盘 |
| 2025-11-04 | 14.69 | 1.10% | 0.00 万 | 78.77 万 | 889.05 万 | 1,095.32 万 | -285.03 万 | 3.79% | 1,575.19 | 14.66 | 15.4% | 轻度控盘 |
| 2025-11-03 | 14.53 | 1.40% | 335.49 万 | 581.41 万 | 1,012.04 万 | 1,383.09 万 | -616.97 万 | 3.20% | 1,558.04 | 14.49 | 21.3% | 轻度控盘 |
| 2025-10-31 | 14.33 | 1.20% | 33.72 万 | 136.09 万 | 594.70 万 | 487.73 万 | 4.61 万 | 2.32% | 1,536.59 | 14.23 | 16.2% | 轻度控盘 |
| 2025-10-30 | 14.16 | -0.56% | 2.25 万 | 418.64 万 | 725.28 万 | 552.18 万 | -243.28 万 | 2.42% | 1,518.36 | 14.21 | 16.6% | 轻度控盘 |
| 2025-10-29 | 14.24 | -1.39% | 0.00 万 | 0.00 万 | 692.68 万 | 476.26 万 | 216.42 万 | 2.93% | 1,526.94 | 14.24 | 14.6% | 轻度控盘 |
| 2025-10-28 | 14.44 | 0.28% | 0.00 万 | 426.47 万 | 597.71 万 | 2,073.35 万 | -1,902.11 万 | 3.24% | 1,548.38 | 14.52 | 12.2% | 轻度控盘 |
| 2025-10-27 | 14.40 | -1.37% | 56.45 万 | 334.04 万 | 835.84 万 | 983.04 万 | -424.78 万 | 3.17% | 1,544.10 | 14.45 | 15.3% | 轻度控盘 |
| 2025-10-24 | 14.60 | 0.21% | 0.00 万 | 0.00 万 | 231.98 万 | 429.41 万 | -197.43 万 | 2.04% | 1,565.54 | 14.59 | 9.9% | 不控盘 |
| 2025-10-23 | 14.57 | 0.83% | 190.18 万 | 0.00 万 | 315.27 万 | 544.35 万 | -38.90 万 | 2.22% | 1,562.32 | 14.36 | 13.8% | 轻度控盘 |
| 2025-10-22 | 14.45 | -1.16% | 8.89 万 | 5.08 万 | 416.68 万 | 974.35 万 | -553.86 万 | 2.39% | 1,549.46 | 14.51 | 12.4% | 轻度控盘 |
| 2025-10-21 | 14.62 | 2.60% | 0.00 万 | 283.50 万 | 619.04 万 | 1,247.52 万 | -911.98 万 | 3.17% | 1,567.69 | 14.47 | 13.5% | 轻度控盘 |
| 2025-10-20 | 14.25 | 3.64% | 0.00 万 | 485.08 万 | 847.61 万 | 1,368.55 万 | -1,006.02 万 | 3.49% | 1,528.01 | 14.30 | 15.8% | 轻度控盘 |
| 2025-10-17 | 13.75 | -1.50% | 0.00 万 | 174.36 万 | 539.71 万 | 567.96 万 | -202.61 万 | 2.02% | 1,474.40 | 13.95 | 16.3% | 轻度控盘 |
| 2025-10-16 | 13.96 | -1.62% | 330.81 万 | 0.00 万 | 403.20 万 | 537.58 万 | 196.43 万 | 2.25% | 1,496.91 | 14.00 | 18.4% | 轻度控盘 |
| 2025-10-15 | 14.19 | 0.35% | 142.04 万 | 214.13 万 | 175.36 万 | 464.51 万 | -361.24 万 | 1.98% | 1,521.58 | 14.17 | 13.7% | 轻度控盘 |
| 2025-10-14 | 14.14 | -2.28% | 42.93 万 | 339.26 万 | 1,113.25 万 | 1,278.26 万 | -461.35 万 | 3.46% | 1,516.22 | 14.29 | 19.4% | 轻度控盘 |
| 2025-10-13 | 14.47 | 1.69% | 526.01 万 | 589.55 万 | 1,231.21 万 | 1,540.53 万 | -372.85 万 | 4.68% | 1,551.60 | 14.30 | 21.6% | 轻度控盘 |
| 2025-10-10 | 14.23 | 1.57% | 0.00 万 | 192.97 万 | 1,170.99 万 | 1,930.41 万 | -952.39 万 | 4.28% | 1,525.87 | 14.21 | 20.2% | 轻度控盘 |
| 2025-10-09 | 14.01 | -5.40% | 976.10 万 | 516.27 万 | 2,013.67 万 | 1,788.07 万 | 685.41 万 | 5.87% | 1,502.28 | 14.20 | 27.4% | 中度控盘 |
| 2025-09-30 | 14.81 | 2.07% | 1,850.39 万 | 419.78 万 | 1,134.32 万 | 1,593.86 万 | 971.07 万 | 4.61% | 1,588.06 | 14.69 | 29.7% | 中度控盘 |
| 2025-09-29 | 14.51 | 0.83% | 415.01 万 | 886.93 万 | 879.83 万 | 1,204.94 万 | -797.02 万 | 4.00% | 550.22 | 14.47 | 19.0% | 轻度控盘 |
| 2025-09-26 | 14.39 | 1.70% | 295.73 万 | 254.72 万 | 779.41 万 | 891.79 万 | -71.37 万 | 3.14% | 545.67 | 14.30 | 18.7% | 轻度控盘 |
| 2025-09-25 | 14.15 | 0.00% | 331.77 万 | 217.02 万 | 775.24 万 | 879.86 万 | 10.14 万 | 3.35% | 536.57 | 14.32 | 18.7% | 轻度控盘 |
| 2025-09-24 | 14.15 | 1.36% | 0.00 万 | 242.35 万 | 466.44 万 | 700.79 万 | -476.69 万 | 3.08% | 536.57 | 14.09 | 13.6% | 轻度控盘 |
| 2025-09-23 | 13.96 | -3.86% | 137.55 万 | 391.59 万 | 2,013.90 万 | 1,242.76 万 | 517.10 万 | 5.50% | 529.36 | 13.83 | 21.2% | 轻度控盘 |
| 2025-09-22 | 14.52 | -1.02% | 30.24 万 | 0.00 万 | 803.90 万 | 557.34 万 | 276.79 万 | 2.55% | 550.60 | 14.51 | 18.0% | 轻度控盘 |
| 2025-09-19 | 14.67 | 0.00% | 0.00 万 | 298.85 万 | 613.25 万 | 676.28 万 | -361.88 万 | 3.07% | 556.29 | 14.66 | 14.4% | 轻度控盘 |
| 2025-09-18 | 14.67 | -3.36% | 154.69 万 | 219.46 万 | 1,162.39 万 | 1,492.12 万 | -394.50 万 | 4.77% | 556.29 | 14.80 | 17.6% | 轻度控盘 |
| 2025-09-17 | 15.18 | -1.43% | 270.07 万 | 0.15 万 | 1,198.62 万 | 1,046.19 万 | 422.35 万 | 4.12% | 575.63 | 15.29 | 19.2% | 轻度控盘 |
| 2025-09-16 | 15.40 | 5.26% | 359.78 万 | 403.15 万 | 2,184.34 万 | 2,087.33 万 | 53.63 万 | 6.29% | 583.97 | 15.21 | 20.4% | 轻度控盘 |
| 2025-09-15 | 14.63 | -0.14% | 0.00 万 | 0.00 万 | 638.73 万 | 884.13 万 | -245.40 万 | 3.15% | 554.77 | 14.61 | 14.4% | 轻度控盘 |
| 2025-09-12 | 14.65 | 0.34% | 299.92 万 | 239.93 万 | 735.01 万 | 782.39 万 | 12.62 万 | 3.24% | 555.53 | 14.64 | 18.0% | 轻度控盘 |
| 2025-09-11 | 14.60 | 2.17% | 107.97 万 | 93.50 万 | 855.77 万 | 963.86 万 | -93.61 万 | 3.70% | 553.63 | 14.44 | 16.0% | 轻度控盘 |
| 2025-09-10 | 14.29 | 2.44% | 122.69 万 | 636.39 万 | 744.62 万 | 741.06 万 | -510.14 万 | 3.48% | 541.88 | 14.19 | 15.5% | 轻度控盘 |
| 2025-09-09 | 13.95 | -0.57% | 100.01 万 | 0.00 万 | 819.82 万 | 1,261.10 万 | -341.27 万 | 3.98% | 528.98 | 13.95 | 14.6% | 轻度控盘 |
| 2025-09-08 | 14.03 | -0.85% | 112.72 万 | 140.12 万 | 554.16 万 | 1,132.10 万 | -605.35 万 | 3.36% | 532.02 | 14.08 | 13.8% | 轻度控盘 |