最新收盘价
32.05
元
↑ 0.02
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
-105.47 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 华测导航 (300627) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.05 | 0.06% | 943.12 万 | 1,831.20 万 | 8,594.88 万 | 7,812.27 万 | -105.47 万 | 1.55% | 38.32 | 32.01 | 29.1% | 中度控盘 |
| 2025-11-06 | 32.03 | 2.63% | 3,340.43 万 | 2,640.19 万 | 1.42 亿 | 1.01 亿 | 4,735.75 万 | 2.33% | 38.29 | 31.67 | 32.4% | 中度控盘 |
| 2025-11-05 | 31.21 | -0.13% | 1,010.58 万 | 582.07 万 | 4,883.40 万 | 6,414.54 万 | -1,102.62 万 | 1.23% | 37.31 | 31.13 | 25.0% | 轻度控盘 |
| 2025-11-04 | 31.25 | -1.73% | 1,658.85 万 | 2,322.34 万 | 7,224.24 万 | 1.05 亿 | -3,985.70 万 | 1.54% | 37.36 | 31.34 | 28.0% | 中度控盘 |
| 2025-11-03 | 31.80 | -0.87% | 2,401.84 万 | 4,462.60 万 | 8,122.38 万 | 5,024.26 万 | 1,037.38 万 | 1.90% | 38.02 | 31.73 | 27.2% | 中度控盘 |
| 2025-10-31 | 32.08 | -1.29% | 2,638.74 万 | 1,434.81 万 | 7,821.32 万 | 1.13 亿 | -2,249.03 万 | 1.64% | 38.35 | 32.18 | 29.6% | 中度控盘 |
| 2025-10-30 | 32.50 | -1.19% | 2,592.99 万 | 2,261.44 万 | 8,133.47 万 | 9,031.28 万 | -566.26 万 | 1.85% | 38.85 | 32.70 | 27.5% | 中度控盘 |
| 2025-10-29 | 32.89 | 0.92% | 2,167.01 万 | 1,780.62 万 | 1.06 亿 | 7,600.32 万 | 3,426.01 万 | 1.84% | 39.32 | 32.68 | 31.1% | 中度控盘 |
| 2025-10-28 | 32.59 | -0.79% | 1,501.91 万 | 3,045.97 万 | 9,977.84 万 | 8,772.53 万 | -338.76 万 | 2.09% | 38.96 | 32.91 | 27.2% | 中度控盘 |
| 2025-10-27 | 32.85 | 1.42% | 4,618.79 万 | 5,069.95 万 | 2.07 亿 | 1.64 亿 | 3,854.35 万 | 3.30% | 39.27 | 33.07 | 32.3% | 中度控盘 |
| 2025-10-24 | 32.39 | 2.08% | 3,401.31 万 | 1,051.56 万 | 1.09 亿 | 9,853.50 万 | 3,437.60 万 | 2.30% | 38.72 | 31.98 | 28.1% | 中度控盘 |
| 2025-10-23 | 31.73 | -2.76% | 2,586.97 万 | 2,029.91 万 | 1.22 亿 | 1.06 亿 | 2,075.78 万 | 2.81% | 37.93 | 31.38 | 25.7% | 中度控盘 |
| 2025-10-22 | 32.63 | 0.99% | 459.85 万 | 1,053.88 万 | 5,914.76 万 | 4,870.07 万 | 450.65 万 | 1.30% | 39.01 | 32.70 | 23.7% | 轻度控盘 |
| 2025-10-21 | 32.31 | 1.73% | 1,447.35 万 | 2,397.80 万 | 6,564.20 万 | 4,319.36 万 | 1,294.40 万 | 1.34% | 38.63 | 32.37 | 26.3% | 中度控盘 |
| 2025-10-20 | 31.76 | 0.19% | 260.55 万 | 320.64 万 | 3,911.92 万 | 2,407.06 万 | 1,444.77 万 | 1.04% | 37.97 | 31.86 | 22.2% | 轻度控盘 |
| 2025-10-17 | 31.70 | -1.86% | 783.89 万 | 967.34 万 | 4,911.90 万 | 8,170.47 万 | -3,442.02 万 | 1.31% | 37.90 | 32.02 | 23.6% | 轻度控盘 |
| 2025-10-16 | 32.30 | -1.94% | 5,323.68 万 | 5,274.96 万 | 5,899.81 万 | 6,503.73 万 | -555.20 万 | 1.58% | 38.61 | 32.48 | 30.7% | 中度控盘 |
| 2025-10-15 | 32.94 | 0.92% | 886.51 万 | 988.52 万 | 6,217.66 万 | 3,755.07 万 | 2,360.58 万 | 1.30% | 39.38 | 32.66 | 26.3% | 中度控盘 |
| 2025-10-14 | 32.64 | -2.07% | 3,505.48 万 | 5,773.92 万 | 1.05 亿 | 1.31 亿 | -4,804.25 万 | 2.33% | 39.02 | 33.02 | 26.7% | 中度控盘 |
| 2025-10-13 | 33.33 | -5.93% | 3,023.26 万 | 6,240.10 万 | 2.18 亿 | 2.10 亿 | -2,444.24 万 | 3.90% | 39.85 | 33.73 | 27.6% | 中度控盘 |
| 2025-10-10 | 35.43 | -2.07% | 1,180.90 万 | 2,230.51 万 | 5,015.44 万 | 5,755.34 万 | -1,789.51 万 | 1.49% | 42.36 | 35.64 | 21.7% | 轻度控盘 |
| 2025-10-09 | 36.18 | 2.12% | 3,836.52 万 | 3,176.72 万 | 9,502.24 万 | 7,769.64 万 | 2,392.39 万 | 1.76% | 43.25 | 36.09 | 29.7% | 中度控盘 |
| 2025-09-30 | 35.43 | 0.65% | 1,128.82 万 | 1,106.01 万 | 6,180.18 万 | 4,180.14 万 | 2,022.86 万 | 1.22% | 42.36 | 35.34 | 25.2% | 中度控盘 |
| 2025-09-29 | 35.20 | -1.54% | 1,988.17 万 | 4,975.52 万 | 1.06 亿 | 1.19 亿 | -4,322.63 万 | 2.14% | 42.33 | 35.14 | 24.2% | 轻度控盘 |
| 2025-09-26 | 35.75 | -1.54% | 722.14 万 | 754.52 万 | 3,168.15 万 | 3,368.09 万 | -232.32 万 | 0.91% | 42.99 | 35.90 | 21.7% | 轻度控盘 |
| 2025-09-25 | 36.31 | -1.36% | 252.16 万 | 899.64 万 | 5,293.41 万 | 7,675.92 万 | -3,030.00 万 | 1.28% | 43.67 | 36.55 | 21.8% | 轻度控盘 |
| 2025-09-24 | 36.81 | 4.04% | 6,427.63 万 | 3,185.89 万 | 1.25 亿 | 1.05 亿 | 5,276.91 万 | 2.11% | 44.27 | 36.40 | 32.0% | 中度控盘 |
| 2025-09-23 | 35.38 | -2.56% | 2,057.62 万 | 2,423.68 万 | 5,357.84 万 | 8,842.58 万 | -3,850.80 万 | 1.67% | 42.55 | 35.39 | 21.0% | 轻度控盘 |
| 2025-09-22 | 36.31 | 0.50% | 829.12 万 | 1,893.72 万 | 6,068.23 万 | 7,838.88 万 | -2,835.26 万 | 1.41% | 43.67 | 36.11 | 22.5% | 轻度控盘 |
| 2025-09-19 | 36.13 | 0.31% | 981.48 万 | 1,558.92 万 | 5,175.65 万 | 4,275.48 万 | 322.74 万 | 1.16% | 43.45 | 35.97 | 24.6% | 轻度控盘 |
| 2025-09-18 | 36.02 | -1.10% | 3,990.86 万 | 2,661.28 万 | 7,855.59 万 | 1.06 亿 | -1,407.08 万 | 1.82% | 43.32 | 36.34 | 27.2% | 中度控盘 |
| 2025-09-17 | 36.42 | 2.56% | 4,560.70 万 | 2,813.76 万 | 9,919.97 万 | 1.16 亿 | 23.54 万 | 1.95% | 43.80 | 36.17 | 28.3% | 中度控盘 |
| 2025-09-16 | 35.51 | 1.28% | 1,745.68 万 | 1,981.31 万 | 5,274.47 万 | 7,146.12 万 | -2,107.28 万 | 1.29% | 42.70 | 35.21 | 23.3% | 轻度控盘 |
| 2025-09-15 | 35.06 | 0.14% | 304.58 万 | 474.39 万 | 5,140.71 万 | 5,213.57 万 | -242.67 万 | 1.28% | 42.16 | 35.07 | 20.7% | 轻度控盘 |
| 2025-09-12 | 35.01 | -3.69% | 1,648.73 万 | 8,910.79 万 | 1.10 亿 | 1.16 亿 | -7,834.04 万 | 2.58% | 42.10 | 35.41 | 22.7% | 轻度控盘 |
| 2025-09-11 | 36.35 | 3.27% | 3,405.62 万 | 1,984.12 万 | 5,631.79 万 | 8,484.11 万 | -1,430.83 万 | 1.69% | 43.71 | 35.87 | 23.4% | 轻度控盘 |
| 2025-09-10 | 35.20 | -0.76% | 2,450.45 万 | 2,029.86 万 | 5,067.71 万 | 6,228.92 万 | -740.62 万 | 1.28% | 42.33 | 35.48 | 24.9% | 轻度控盘 |
| 2025-09-09 | 35.47 | -2.50% | 746.16 万 | 2,545.76 万 | 5,931.99 万 | 7,982.99 万 | -3,850.60 万 | 1.45% | 42.66 | 35.76 | 21.8% | 轻度控盘 |
| 2025-09-08 | 36.38 | 2.77% | 3,550.60 万 | 1,518.12 万 | 7,927.85 万 | 1.03 亿 | -307.59 万 | 1.99% | 43.75 | 36.15 | 24.4% | 轻度控盘 |