最新收盘价
36.67
元
↑ 0.37
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
-371.59 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 安靠智电 (300617) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 36.67 | 1.02% | 626.43 万 | 531.15 万 | 4,221.13 万 | 4,688.00 万 | -371.59 万 | 3.69% | 62.35 | 36.53 | 26.3% | 中度控盘 |
| 2025-11-06 | 36.30 | 0.72% | 269.53 万 | 779.70 万 | 6,255.96 万 | 6,026.22 万 | -280.43 万 | 5.23% | 61.72 | 36.49 | 25.7% | 中度控盘 |
| 2025-11-05 | 36.04 | 4.01% | 1,895.09 万 | 1,239.70 万 | 6,760.26 万 | 5,957.55 万 | 1,458.09 万 | 5.29% | 61.28 | 35.54 | 29.6% | 中度控盘 |
| 2025-11-04 | 34.65 | 0.81% | 70.54 万 | 393.49 万 | 3,389.08 万 | 2,531.97 万 | 534.15 万 | 2.74% | 58.92 | 34.80 | 26.0% | 中度控盘 |
| 2025-11-03 | 34.37 | 1.06% | 102.68 万 | 0.00 万 | 1,596.77 万 | 2,172.75 万 | -473.30 万 | 1.67% | 58.44 | 34.17 | 23.6% | 轻度控盘 |
| 2025-10-31 | 34.01 | 1.07% | 348.17 万 | 0.00 万 | 2,194.26 万 | 2,406.46 万 | 135.97 万 | 1.67% | 57.83 | 33.88 | 30.0% | 中度控盘 |
| 2025-10-30 | 33.65 | -3.11% | 1,169.24 万 | 1,510.22 万 | 2,369.02 万 | 3,868.80 万 | -1,840.77 万 | 2.96% | 57.22 | 34.05 | 25.3% | 中度控盘 |
| 2025-10-29 | 34.73 | 1.85% | 963.13 万 | 941.22 万 | 2,517.13 万 | 2,785.67 万 | -246.62 万 | 2.33% | 59.05 | 34.50 | 28.8% | 中度控盘 |
| 2025-10-28 | 34.10 | -2.35% | 416.28 万 | 1,431.41 万 | 2,557.63 万 | 4,376.59 万 | -2,834.09 万 | 3.08% | 57.98 | 34.40 | 22.7% | 轻度控盘 |
| 2025-10-27 | 34.92 | -0.80% | 1,271.47 万 | 1,148.16 万 | 3,325.42 万 | 5,376.33 万 | -1,927.61 万 | 3.06% | 59.38 | 34.98 | 29.0% | 中度控盘 |
| 2025-10-24 | 35.20 | 0.06% | 133.50 万 | 402.81 万 | 1,999.73 万 | 2,268.77 万 | -538.35 万 | 1.76% | 59.85 | 35.15 | 24.9% | 轻度控盘 |
| 2025-10-23 | 35.18 | 0.98% | 641.54 万 | 627.93 万 | 2,757.16 万 | 2,824.37 万 | -53.61 万 | 2.32% | 59.82 | 34.74 | 28.1% | 中度控盘 |
| 2025-10-22 | 34.84 | -2.35% | 100.13 万 | 957.76 万 | 2,595.01 万 | 3,527.62 万 | -1,790.24 万 | 2.74% | 59.24 | 34.89 | 22.2% | 轻度控盘 |
| 2025-10-21 | 35.68 | 0.25% | 403.57 万 | 695.25 万 | 3,579.86 万 | 4,039.22 万 | -751.04 万 | 2.72% | 60.67 | 35.68 | 27.3% | 中度控盘 |
| 2025-10-20 | 35.59 | -1.60% | 524.07 万 | 251.80 万 | 3,009.94 万 | 4,590.94 万 | -1,308.73 万 | 3.26% | 60.52 | 36.00 | 22.5% | 轻度控盘 |
| 2025-10-17 | 36.17 | -5.68% | 956.50 万 | 2,580.64 万 | 5,447.79 万 | 8,021.58 万 | -4,197.93 万 | 4.98% | 61.50 | 36.90 | 25.4% | 中度控盘 |
| 2025-10-16 | 38.35 | -6.42% | 751.48 万 | 1,652.54 万 | 6,389.81 万 | 9,746.57 万 | -4,257.83 万 | 6.18% | 65.21 | 39.12 | 24.8% | 轻度控盘 |
| 2025-10-15 | 40.98 | 1.91% | 1,557.88 万 | 2,426.68 万 | 1.21 亿 | 1.18 亿 | -626.48 万 | 7.33% | 69.68 | 40.08 | 31.1% | 中度控盘 |
| 2025-10-14 | 40.21 | 4.90% | 5,805.16 万 | 3,387.91 万 | 1.36 亿 | 1.30 亿 | 3,092.30 万 | 9.09% | 68.37 | 40.04 | 33.8% | 中度控盘 |
| 2025-10-13 | 38.33 | -1.39% | 1,196.63 万 | 1,019.89 万 | 6,024.33 万 | 8,579.59 万 | -2,378.53 万 | 5.61% | 65.17 | 38.16 | 25.3% | 中度控盘 |
| 2025-10-10 | 38.87 | 7.70% | 3,904.88 万 | 2,522.79 万 | 1.63 亿 | 1.17 亿 | 6,011.53 万 | 10.48% | 66.09 | 38.38 | 30.7% | 中度控盘 |
| 2025-10-09 | 36.09 | -1.77% | 351.66 万 | 710.59 万 | 3,767.16 万 | 4,747.42 万 | -1,339.18 万 | 3.41% | 61.37 | 36.25 | 23.4% | 轻度控盘 |
| 2025-09-30 | 36.74 | 0.03% | 181.00 万 | 633.22 万 | 3,834.60 万 | 5,390.36 万 | -2,007.98 万 | 4.20% | 62.47 | 36.52 | 22.3% | 轻度控盘 |
| 2025-09-29 | 36.73 | -1.77% | 708.60 万 | 798.35 万 | 4,845.13 万 | 5,827.86 万 | -1,072.48 万 | 4.41% | 46.54 | 36.90 | 26.9% | 中度控盘 |
| 2025-09-26 | 37.39 | 2.72% | 4,607.20 万 | 2,139.83 万 | 1.05 亿 | 1.05 亿 | 2,469.05 万 | 7.74% | 47.38 | 37.52 | 33.0% | 中度控盘 |
| 2025-09-25 | 36.40 | 3.00% | 2,178.95 万 | 606.98 万 | 8,603.40 万 | 8,049.24 万 | 2,126.13 万 | 5.98% | 46.13 | 36.40 | 30.7% | 中度控盘 |
| 2025-09-24 | 35.34 | 1.03% | 205.47 万 | 306.98 万 | 2,016.44 万 | 2,520.12 万 | -605.20 万 | 2.13% | 44.78 | 34.93 | 23.1% | 轻度控盘 |
| 2025-09-23 | 34.98 | -1.05% | 426.26 万 | 288.49 万 | 2,407.85 万 | 2,826.41 万 | -280.79 万 | 2.53% | 44.33 | 35.04 | 24.4% | 轻度控盘 |
| 2025-09-22 | 35.35 | 1.26% | 242.42 万 | 90.18 万 | 2,946.48 万 | 2,546.79 万 | 551.93 万 | 2.18% | 44.80 | 35.11 | 27.7% | 中度控盘 |
| 2025-09-19 | 34.91 | 0.72% | 123.71 万 | 538.09 万 | 2,361.68 万 | 2,522.97 万 | -575.66 万 | 1.91% | 44.24 | 34.69 | 25.7% | 中度控盘 |
| 2025-09-18 | 34.66 | -2.42% | 455.10 万 | 1,684.22 万 | 2,268.02 万 | 3,314.71 万 | -2,275.81 万 | 2.61% | 43.92 | 35.00 | 23.3% | 轻度控盘 |
| 2025-09-17 | 35.52 | -0.81% | 442.50 万 | 369.92 万 | 3,019.17 万 | 3,516.61 万 | -424.87 万 | 2.80% | 45.01 | 35.79 | 25.4% | 中度控盘 |
| 2025-09-16 | 35.81 | 1.88% | 790.66 万 | 491.79 万 | 4,198.14 万 | 4,030.21 万 | 466.79 万 | 3.21% | 45.38 | 35.44 | 28.5% | 中度控盘 |
| 2025-09-15 | 35.15 | 0.63% | 328.85 万 | 103.80 万 | 2,196.59 万 | 3,067.54 万 | -645.90 万 | 2.07% | 44.54 | 34.84 | 25.3% | 中度控盘 |
| 2025-09-12 | 34.93 | -2.62% | 200.58 万 | 1,590.34 万 | 3,525.30 万 | 4,423.54 万 | -2,288.00 万 | 3.24% | 44.26 | 35.23 | 24.9% | 轻度控盘 |
| 2025-09-11 | 35.87 | -0.36% | 1,081.42 万 | 903.22 万 | 4,427.07 万 | 4,551.15 万 | 54.12 万 | 3.55% | 45.45 | 35.99 | 29.0% | 中度控盘 |
| 2025-09-10 | 36.00 | 1.04% | 907.53 万 | 416.62 万 | 5,015.47 万 | 4,175.24 万 | 1,331.15 万 | 4.05% | 45.62 | 35.62 | 27.9% | 中度控盘 |
| 2025-09-09 | 35.63 | 2.06% | 375.00 万 | 439.47 万 | 4,537.03 万 | 3,595.84 万 | 876.72 万 | 3.62% | 45.15 | 35.06 | 26.9% | 中度控盘 |
| 2025-09-08 | 34.91 | 0.61% | 718.28 万 | 151.14 万 | 2,913.66 万 | 2,756.03 万 | 724.78 万 | 2.69% | 44.24 | 34.77 | 25.9% | 中度控盘 |