个股资金流向分析

📈 汇纳科技 (300609) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	33.55	-2.16%	328.56 万	1,109.36 万	2,465.16 万	2,016.94 万	-332.58 万	2.32%	-84.41	33.93	29.0%	中度控盘
2026-03-25	34.29	1.54%	374.85 万	1,159.09 万	2,493.19 万	1,953.77 万	-244.83 万	2.48%	-86.27	34.36	28.5%	中度控盘
2026-03-24	33.77	3.27%	435.39 万	501.90 万	2,264.54 万	2,810.02 万	-612.00 万	3.21%	-84.97	33.05	25.0%	轻度控盘
2026-03-23	32.70	-7.63%	803.92 万	1,476.64 万	5,655.24 万	6,464.38 万	-1,481.86 万	5.29%	-82.27	32.86	30.8%	中度控盘
2026-03-20	35.40	-4.32%	931.43 万	1,049.12 万	3,685.95 万	3,514.20 万	54.05 万	3.90%	-89.07	36.19	28.0%	中度控盘
2026-03-19	37.00	-1.25%	414.30 万	1,411.08 万	4,064.68 万	2,573.41 万	494.50 万	3.44%	-93.09	37.14	29.4%	中度控盘
2026-03-18	37.47	3.25%	276.75 万	191.33 万	2,749.01 万	4,228.37 万	-1,393.93 万	3.09%	-94.27	37.05	26.5%	中度控盘
2026-03-17	36.29	-2.26%	1,198.10 万	2,807.65 万	7,236.96 万	6,302.08 万	-674.67 万	5.97%	-91.31	38.03	32.0%	中度控盘
2026-03-16	37.13	2.34%	1,827.88 万	1,087.24 万	3,107.95 万	3,580.71 万	267.88 万	3.13%	-93.42	36.62	33.5%	中度控盘
2026-03-13	36.28	-3.64%	1,223.26 万	2,152.34 万	6,696.64 万	4,422.02 万	1,345.53 万	5.69%	-91.28	36.69	31.8%	中度控盘
2026-03-12	37.65	-4.42%	145.90 万	907.56 万	3,388.43 万	4,153.48 万	-1,526.71 万	3.65%	-94.73	38.12	27.6%	中度控盘
2026-03-11	39.39	-1.55%	957.67 万	2,036.39 万	6,169.14 万	4,268.86 万	821.56 万	3.72%	-99.11	39.77	38.4%	中度控盘
2026-03-10	40.01	1.94%	2,754.47 万	4,325.00 万	7,240.73 万	5,672.53 万	-2.33 万	4.98%	-100.67	39.63	39.3%	中度控盘
2026-03-09	39.25	1.45%	982.82 万	1,781.50 万	5,499.42 万	4,939.57 万	-238.83 万	4.14%	-98.75	38.64	34.5%	中度控盘
2026-03-06	38.69	5.14%	4,190.70 万	2,390.78 万	4,734.68 万	5,619.27 万	915.34 万	4.96%	-97.34	37.88	37.8%	中度控盘
2026-03-05	36.80	0.19%	1,599.89 万	2,579.73 万	4,008.84 万	3,676.54 万	-647.55 万	3.44%	-92.59	37.35	34.1%	中度控盘
2026-03-04	36.73	0.71%	1,544.51 万	2,446.41 万	4,443.24 万	3,736.78 万	-195.44 万	3.54%	-92.41	36.75	35.2%	中度控盘
2026-03-03	36.47	-5.47%	664.25 万	1,669.44 万	2,777.00 万	3,666.59 万	-1,894.77 万	4.06%	-91.76	37.43	25.0%	轻度控盘
2026-03-02	38.58	-1.23%	3,838.02 万	920.79 万	5,334.08 万	5,731.05 万	2,520.27 万	5.35%	-97.07	38.15	34.4%	中度控盘
2026-02-27	39.06	6.72%	2,266.60 万	902.75 万	6,947.96 万	6,695.54 万	1,616.26 万	5.91%	-98.27	38.14	31.3%	中度控盘
2026-02-26	36.60	-1.37%	199.70 万	2,076.87 万	2,483.51 万	4,951.20 万	-4,344.86 万	3.16%	-92.09	36.69	22.3%	轻度控盘
2026-02-25	37.11	-0.13%	1,129.13 万	895.07 万	2,174.88 万	2,547.71 万	-138.76 万	3.06%	-93.37	36.99	25.6%	中度控盘
2026-02-24	37.16	-2.85%	141.86 万	1,654.88 万	2,202.36 万	2,725.74 万	-2,036.41 万	2.97%	-93.49	37.37	23.2%	轻度控盘
2026-02-13	38.25	-3.12%	1,222.25 万	2,020.82 万	2,784.70 万	3,791.68 万	-1,805.54 万	3.30%	-96.24	38.91	29.1%	中度控盘
2026-02-12	39.48	1.49%	1,960.63 万	1,190.68 万	3,991.47 万	4,264.14 万	497.27 万	3.66%	-99.33	39.50	33.4%	中度控盘
2026-02-11	38.90	0.08%	675.23 万	1,275.58 万	2,705.08 万	1,470.30 万	634.42 万	2.17%	-97.87	38.83	32.6%	中度控盘
2026-02-10	38.87	-0.94%	860.35 万	1,014.56 万	2,146.47 万	2,218.52 万	-226.26 万	2.34%	-97.80	39.31	28.9%	中度控盘
2026-02-09	39.24	4.31%	1,531.63 万	1,465.65 万	3,909.86 万	4,434.79 万	-458.95 万	3.71%	-98.73	39.06	31.2%	中度控盘
2026-02-06	37.62	-1.03%	443.41 万	1,244.90 万	2,696.96 万	2,803.52 万	-908.05 万	2.52%	-94.65	37.90	28.8%	中度控盘
2026-02-05	38.01	0.11%	861.29 万	215.92 万	3,321.27 万	3,769.02 万	197.62 万	3.16%	-95.63	38.58	29.8%	中度控盘
2026-02-04	37.97	-2.32%	162.07 万	593.48 万	3,161.93 万	3,342.13 万	-611.61 万	2.72%	-95.53	37.93	28.8%	中度控盘
2026-02-03	38.87	2.61%	848.25 万	297.41 万	3,577.34 万	3,954.89 万	173.29 万	3.09%	-97.80	38.64	31.3%	中度控盘
2026-02-02	37.88	-3.19%	795.70 万	799.98 万	4,189.76 万	4,324.84 万	-139.36 万	4.02%	-95.31	38.20	28.4%	中度控盘
2026-01-30	39.13	0.80%	2,754.48 万	2,068.87 万	5,417.23 万	4,465.13 万	1,637.72 万	5.49%	-98.45	39.36	31.0%	中度控盘
2026-01-29	38.82	-2.58%	0.00 万	677.74 万	3,721.52 万	4,176.87 万	-1,133.08 万	3.72%	-97.67	39.47	25.1%	中度控盘
2026-01-28	39.85	-3.25%	1,397.39 万	2,314.86 万	3,860.11 万	4,069.66 万	-1,127.02 万	3.61%	-100.26	40.27	30.7%	中度控盘
2026-01-27	41.19	-0.96%	1,150.56 万	1,226.28 万	3,148.31 万	3,658.25 万	-585.67 万	3.59%	-103.63	40.62	28.2%	中度控盘