最新收盘价
11.77
元
↓ -0.11
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-425.19 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 思特奇 (300608) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.77 | -0.93% | 145.13 万 | 65.38 万 | 620.59 万 | 1,125.53 万 | -425.19 万 | 1.46% | -16.55 | 11.79 | 17.3% | 轻度控盘 |
| 2025-11-06 | 11.88 | -1.25% | 0.00 万 | 189.69 万 | 856.01 万 | 1,505.07 万 | -838.75 万 | 1.78% | -16.70 | 11.89 | 16.7% | 轻度控盘 |
| 2025-11-05 | 12.03 | 0.42% | 0.00 万 | 0.00 万 | 1,304.32 万 | 935.85 万 | 368.47 万 | 1.61% | -16.92 | 12.00 | 22.5% | 轻度控盘 |
| 2025-11-04 | 11.98 | -0.83% | 119.60 万 | 116.68 万 | 856.41 万 | 1,951.19 万 | -1,091.85 万 | 1.74% | -16.84 | 11.96 | 18.3% | 轻度控盘 |
| 2025-11-03 | 12.08 | 1.86% | 253.82 万 | 76.16 万 | 1,660.67 万 | 1,114.30 万 | 724.03 万 | 2.27% | -16.99 | 12.01 | 22.5% | 轻度控盘 |
| 2025-10-31 | 11.86 | 1.72% | 0.00 万 | 117.40 万 | 1,352.03 万 | 1,957.36 万 | -722.73 万 | 2.34% | -16.68 | 11.88 | 18.1% | 轻度控盘 |
| 2025-10-30 | 11.66 | -1.85% | 0.00 万 | 930.49 万 | 1,350.22 万 | 1,834.53 万 | -1,414.80 万 | 2.33% | -16.39 | 11.81 | 18.2% | 轻度控盘 |
| 2025-10-29 | 11.88 | -1.25% | 118.50 万 | 40.08 万 | 1,433.01 万 | 1,790.60 万 | -279.17 万 | 2.45% | -16.70 | 11.85 | 19.0% | 轻度控盘 |
| 2025-10-28 | 12.03 | -3.14% | 201.78 万 | 1,449.75 万 | 2,427.34 万 | 4,641.68 万 | -3,462.31 万 | 4.48% | -16.92 | 12.08 | 18.1% | 轻度控盘 |
| 2025-10-27 | 12.42 | -1.74% | 114.42 万 | 738.26 万 | 1,543.41 万 | 1,855.50 万 | -935.92 万 | 2.79% | -17.46 | 12.49 | 17.9% | 轻度控盘 |
| 2025-10-24 | 12.64 | -0.08% | 205.89 万 | 320.74 万 | 1,350.06 万 | 1,972.30 万 | -737.09 万 | 2.29% | -17.77 | 12.67 | 19.5% | 轻度控盘 |
| 2025-10-23 | 12.65 | -0.32% | 28.43 万 | 562.07 万 | 1,676.93 万 | 2,065.39 万 | -922.11 万 | 2.97% | -17.79 | 12.49 | 17.9% | 轻度控盘 |
| 2025-10-22 | 12.69 | -0.08% | 102.88 万 | 32.28 万 | 2,071.88 万 | 1,734.19 万 | 408.30 万 | 2.77% | -17.84 | 12.76 | 21.4% | 轻度控盘 |
| 2025-10-21 | 12.70 | -0.08% | 104.99 万 | 138.68 万 | 1,274.20 万 | 1,781.83 万 | -541.32 万 | 2.44% | -17.86 | 12.64 | 18.6% | 轻度控盘 |
| 2025-10-20 | 12.71 | 0.00% | 90.19 万 | 618.34 万 | 3,102.66 万 | 2,816.55 万 | -242.03 万 | 3.84% | -17.87 | 12.75 | 22.2% | 轻度控盘 |
| 2025-10-17 | 12.71 | 1.60% | 680.48 万 | 448.38 万 | 2,983.27 万 | 3,108.36 万 | 107.01 万 | 4.59% | -17.87 | 12.67 | 21.7% | 轻度控盘 |
| 2025-10-16 | 12.51 | -1.03% | 86.97 万 | 368.97 万 | 1,768.74 万 | 2,141.34 万 | -654.61 万 | 3.29% | -17.59 | 12.38 | 19.1% | 轻度控盘 |
| 2025-10-15 | 12.64 | 2.02% | 90.79 万 | 0.00 万 | 2,815.55 万 | 3,581.42 万 | -675.09 万 | 3.81% | -17.77 | 12.65 | 21.8% | 轻度控盘 |
| 2025-10-14 | 12.39 | 0.57% | 282.34 万 | 63.90 万 | 3,022.56 万 | 2,114.19 万 | 1,126.80 万 | 3.40% | -17.42 | 12.58 | 25.5% | 中度控盘 |
| 2025-10-13 | 12.32 | -0.08% | 0.00 万 | 485.79 万 | 1,276.64 万 | 1,616.69 万 | -825.84 万 | 2.26% | -17.32 | 12.11 | 20.7% | 轻度控盘 |
| 2025-10-10 | 12.33 | -1.44% | 160.25 万 | 0.00 万 | 1,853.34 万 | 1,872.73 万 | 140.86 万 | 2.00% | -17.34 | 12.37 | 26.8% | 中度控盘 |
| 2025-10-09 | 12.51 | 1.96% | 124.90 万 | 0.00 万 | 2,950.85 万 | 2,422.40 万 | 653.35 万 | 2.64% | -17.59 | 12.46 | 27.7% | 中度控盘 |
| 2025-09-30 | 12.27 | -0.89% | 0.00 万 | 234.73 万 | 1,179.00 万 | 2,308.02 万 | -1,363.75 万 | 2.07% | -17.25 | 12.38 | 17.9% | 轻度控盘 |
| 2025-09-29 | 12.38 | -0.16% | 0.00 万 | 313.89 万 | 1,293.31 万 | 1,769.20 万 | -789.78 万 | 2.07% | -23.28 | 12.37 | 19.6% | 轻度控盘 |
| 2025-09-26 | 12.40 | -2.59% | 100.27 万 | 148.75 万 | 1,437.19 万 | 2,098.16 万 | -709.45 万 | 2.45% | -23.32 | 12.49 | 20.2% | 轻度控盘 |
| 2025-09-25 | 12.73 | -0.78% | 823.45 万 | 542.33 万 | 2,284.33 万 | 3,299.25 万 | -733.80 万 | 3.32% | -23.94 | 12.86 | 23.9% | 轻度控盘 |
| 2025-09-24 | 12.83 | 3.47% | 955.84 万 | 303.53 万 | 2,842.80 万 | 3,302.01 万 | 193.10 万 | 4.27% | -24.13 | 12.73 | 23.7% | 轻度控盘 |
| 2025-09-23 | 12.40 | -3.28% | 0.00 万 | 509.63 万 | 1,692.79 万 | 1,818.28 万 | -635.13 万 | 3.14% | -23.32 | 12.36 | 18.5% | 轻度控盘 |
| 2025-09-22 | 12.82 | 3.55% | 496.45 万 | 189.83 万 | 2,624.93 万 | 2,075.49 万 | 856.06 万 | 3.00% | -24.11 | 12.59 | 25.8% | 中度控盘 |
| 2025-09-19 | 12.38 | -2.21% | 0.00 万 | 492.08 万 | 1,800.69 万 | 2,947.33 万 | -1,638.71 万 | 2.86% | -23.28 | 12.51 | 19.9% | 轻度控盘 |
| 2025-09-18 | 12.66 | -2.99% | 428.80 万 | 1,279.91 万 | 2,823.01 万 | 3,393.13 万 | -1,421.23 万 | 4.16% | -23.81 | 12.90 | 22.4% | 轻度控盘 |
| 2025-09-17 | 13.05 | 0.08% | 336.06 万 | 485.80 万 | 2,921.25 万 | 2,894.70 万 | -123.19 万 | 3.40% | -24.54 | 12.95 | 25.2% | 中度控盘 |
| 2025-09-16 | 13.04 | 0.38% | 271.21 万 | 227.15 万 | 1,948.38 万 | 2,146.12 万 | -153.68 万 | 2.44% | -24.52 | 12.96 | 23.9% | 轻度控盘 |
| 2025-09-15 | 12.99 | 0.54% | 209.00 万 | 0.00 万 | 2,610.36 万 | 2,504.15 万 | 315.20 万 | 2.94% | -24.43 | 12.91 | 24.4% | 轻度控盘 |
| 2025-09-12 | 12.92 | -1.52% | 256.39 万 | 996.55 万 | 2,781.80 万 | 3,079.68 万 | -1,038.03 万 | 4.13% | -24.30 | 12.98 | 22.3% | 轻度控盘 |
| 2025-09-11 | 13.12 | -1.28% | 234.85 万 | 558.36 万 | 4,402.13 万 | 5,421.43 万 | -1,342.81 万 | 5.74% | -24.68 | 13.05 | 23.4% | 轻度控盘 |
| 2025-09-10 | 13.29 | 6.58% | 4,139.58 万 | 1,188.04 万 | 7,961.04 万 | 6,144.32 万 | 4,768.26 万 | 8.99% | -25.00 | 13.06 | 30.9% | 中度控盘 |
| 2025-09-09 | 12.47 | -2.73% | 329.96 万 | 386.37 万 | 1,752.33 万 | 2,423.17 万 | -727.25 万 | 2.76% | -23.45 | 12.58 | 22.1% | 轻度控盘 |
| 2025-09-08 | 12.82 | 1.10% | 6.09 万 | 446.28 万 | 3,086.30 万 | 2,728.56 万 | -82.44 万 | 3.34% | -24.11 | 12.70 | 25.0% | 轻度控盘 |