最新收盘价
10.77
元
↓ -0.60
(-5.28%)
当日涨跌幅
-5.28%
今日变动
📉 下跌
主力净流入
165.28 万
资金动向
💰 资金流入
机构参与度
16.6%
控盘程度
轻度控盘
📈 思特奇 (300608) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.77 | -5.28% | 0.00 万 | 0.00 万 | 1,495.51 万 | 1,330.22 万 | 165.28 万 | 3.37% | -15.14 | 10.97 | 16.6% | 轻度控盘 |
| 2026-03-25 | 11.37 | 4.31% | 104.53 万 | 134.92 万 | 2,404.61 万 | 3,085.08 万 | -710.84 万 | 4.45% | -15.99 | 11.36 | 18.0% | 轻度控盘 |
| 2026-03-24 | 10.90 | 2.54% | 509.15 万 | 345.21 万 | 2,089.33 万 | 2,004.34 万 | 248.94 万 | 4.61% | -15.33 | 10.64 | 19.6% | 轻度控盘 |
| 2026-03-23 | 10.63 | -7.89% | 349.62 万 | 163.43 万 | 1,514.92 万 | 1,900.57 万 | -199.46 万 | 4.90% | -14.95 | 10.93 | 16.7% | 轻度控盘 |
| 2026-03-20 | 11.54 | -6.03% | 1,490.35 万 | 2,906.51 万 | 3,482.93 万 | 3,099.45 万 | -1,032.68 万 | 5.49% | -16.23 | 11.86 | 24.7% | 轻度控盘 |
| 2026-03-19 | 12.28 | -2.07% | 442.55 万 | 1,075.11 万 | 2,524.20 万 | 1,912.76 万 | -21.11 万 | 3.93% | -17.27 | 12.39 | 21.2% | 轻度控盘 |
| 2026-03-18 | 12.54 | 7.92% | 540.76 万 | 531.00 万 | 3,074.54 万 | 2,723.27 万 | 361.03 万 | 5.49% | -17.63 | 12.20 | 19.4% | 轻度控盘 |
| 2026-03-17 | 11.62 | -3.25% | 168.46 万 | 1,200.40 万 | 1,306.60 万 | 1,146.21 万 | -871.56 万 | 2.32% | -16.34 | 11.80 | 19.2% | 轻度控盘 |
| 2026-03-16 | 12.01 | 0.76% | 0.00 万 | 0.00 万 | 1,186.94 万 | 1,101.90 万 | 85.04 万 | 2.35% | -16.89 | 11.95 | 17.8% | 轻度控盘 |
| 2026-03-13 | 11.92 | -3.87% | 135.51 万 | 122.05 万 | 1,560.00 万 | 1,769.03 万 | -195.57 万 | 2.84% | -16.76 | 12.08 | 19.0% | 轻度控盘 |
| 2026-03-12 | 12.40 | -1.51% | 668.58 万 | 1,629.30 万 | 2,280.97 万 | 1,288.39 万 | 31.86 万 | 3.28% | -17.44 | 12.49 | 23.1% | 轻度控盘 |
| 2026-03-11 | 12.59 | -1.64% | 373.90 万 | 1,249.80 万 | 1,434.89 万 | 1,886.81 万 | -1,327.81 万 | 3.33% | -17.70 | 12.66 | 17.9% | 轻度控盘 |
| 2026-03-10 | 12.80 | 1.43% | 999.83 万 | 2,749.59 万 | 3,214.98 万 | 4,903.87 万 | -3,438.65 万 | 6.08% | -18.00 | 12.92 | 20.3% | 轻度控盘 |
| 2026-03-09 | 12.62 | 5.08% | 1,686.57 万 | 1,162.40 万 | 2,750.81 万 | 3,432.32 万 | -157.34 万 | 5.19% | -17.74 | 12.32 | 23.6% | 轻度控盘 |
| 2026-03-06 | 12.01 | 3.45% | 111.37 万 | 203.51 万 | 1,589.52 万 | 1,239.51 万 | 257.87 万 | 2.52% | -16.89 | 11.87 | 20.6% | 轻度控盘 |
| 2026-03-05 | 11.61 | 0.78% | 349.26 万 | 1,967.89 万 | 1,833.41 万 | 1,546.26 万 | -1,331.47 万 | 2.67% | -16.32 | 11.69 | 23.0% | 轻度控盘 |
| 2026-03-04 | 11.52 | -1.20% | 12.79 万 | 0.00 万 | 1,142.21 万 | 1,251.05 万 | -96.05 万 | 2.18% | -16.20 | 11.58 | 18.6% | 轻度控盘 |
| 2026-03-03 | 11.66 | -4.43% | 5.88 万 | 1,543.85 万 | 2,727.94 万 | 2,853.87 万 | -1,663.90 万 | 3.80% | -16.40 | 12.00 | 22.4% | 轻度控盘 |
| 2026-03-02 | 12.20 | -6.15% | 1,402.54 万 | 843.33 万 | 2,227.85 万 | 3,305.86 万 | -518.81 万 | 4.53% | -17.15 | 12.36 | 23.6% | 轻度控盘 |
| 2026-02-27 | 13.00 | 2.44% | 744.10 万 | 117.50 万 | 3,765.93 万 | 4,062.25 万 | 330.29 万 | 4.17% | -18.28 | 12.95 | 26.7% | 中度控盘 |
| 2026-02-26 | 12.69 | -0.24% | 885.48 万 | 1,304.05 万 | 1,603.58 万 | 2,198.92 万 | -1,013.91 万 | 2.80% | -17.84 | 12.70 | 23.5% | 轻度控盘 |
| 2026-02-25 | 12.72 | -1.09% | 1,074.76 万 | 383.37 万 | 1,395.70 万 | 3,032.64 万 | -945.55 万 | 3.25% | -17.89 | 12.76 | 22.6% | 轻度控盘 |
| 2026-02-24 | 12.86 | -0.92% | 737.26 万 | 867.74 万 | 2,175.36 万 | 2,724.93 万 | -680.05 万 | 3.61% | -18.08 | 12.83 | 24.4% | 轻度控盘 |
| 2026-02-13 | 12.98 | 0.31% | 1,991.17 万 | 1,125.43 万 | 4,426.15 万 | 4,977.24 万 | 314.65 万 | 5.09% | -18.25 | 13.11 | 30.6% | 中度控盘 |
| 2026-02-12 | 12.94 | 1.49% | 1,475.80 万 | 1,176.68 万 | 4,403.55 万 | 4,049.27 万 | 653.40 万 | 4.88% | -18.19 | 12.92 | 29.1% | 中度控盘 |
| 2026-02-11 | 12.75 | -0.78% | 1,122.40 万 | 659.44 万 | 2,348.23 万 | 3,114.40 万 | -303.21 万 | 3.59% | -17.93 | 12.89 | 26.3% | 中度控盘 |
| 2026-02-10 | 12.85 | 0.86% | 1,472.02 万 | 244.77 万 | 2,637.28 万 | 4,233.86 万 | -369.33 万 | 4.55% | -18.07 | 12.81 | 25.5% | 中度控盘 |
| 2026-02-09 | 12.74 | 5.64% | 3,876.83 万 | 731.36 万 | 4,481.07 万 | 4,461.14 万 | 3,165.40 万 | 6.23% | -17.91 | 12.61 | 32.3% | 中度控盘 |
| 2026-02-06 | 12.06 | 0.67% | 486.17 万 | 256.30 万 | 2,086.10 万 | 2,040.19 万 | 275.78 万 | 2.83% | -16.96 | 12.06 | 25.0% | 轻度控盘 |
| 2026-02-05 | 11.98 | 1.10% | 934.90 万 | 214.10 万 | 2,134.13 万 | 1,951.08 万 | 903.85 万 | 2.93% | -16.84 | 12.08 | 27.0% | 中度控盘 |
| 2026-02-04 | 11.85 | -1.58% | 109.83 万 | 439.34 万 | 1,305.96 万 | 1,475.54 万 | -499.09 万 | 2.16% | -16.66 | 11.84 | 20.2% | 轻度控盘 |
| 2026-02-03 | 12.04 | 3.44% | 838.67 万 | 341.89 万 | 1,376.44 万 | 1,357.02 万 | 516.21 万 | 2.42% | -16.93 | 11.95 | 23.6% | 轻度控盘 |
| 2026-02-02 | 11.64 | -0.68% | 515.95 万 | 221.72 万 | 1,261.87 万 | 2,024.66 万 | -468.56 万 | 3.06% | -16.37 | 11.84 | 18.8% | 轻度控盘 |
| 2026-01-30 | 11.72 | -3.22% | 209.88 万 | 514.62 万 | 1,510.71 万 | 2,635.28 万 | -1,429.31 万 | 3.24% | -16.48 | 11.83 | 18.9% | 轻度控盘 |
| 2026-01-29 | 12.11 | 0.33% | 484.33 万 | 2,009.73 万 | 4,240.94 万 | 3,269.63 万 | -554.09 万 | 4.99% | -17.03 | 12.21 | 25.8% | 中度控盘 |
| 2026-01-28 | 12.07 | -0.98% | 423.52 万 | 632.64 万 | 2,306.82 万 | 1,601.60 万 | 496.11 万 | 3.17% | -16.97 | 12.21 | 25.4% | 中度控盘 |
| 2026-01-27 | 12.19 | -0.97% | 1,470.43 万 | 531.27 万 | 2,566.38 万 | 2,342.05 万 | 1,163.49 万 | 4.16% | -17.14 | 12.15 | 27.3% | 中度控盘 |