最新收盘价
23.92
元
↓ -0.28
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-659.42 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 金太阳 (300606) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.92 | -1.16% | 182.10 万 | 424.37 万 | 1,401.36 万 | 1,818.51 万 | -659.42 万 | 3.30% | 118.33 | 23.88 | 19.4% | 轻度控盘 |
| 2025-11-06 | 24.20 | 1.34% | 492.70 万 | 353.57 万 | 2,264.53 万 | 1,470.14 万 | 933.52 万 | 4.24% | 119.72 | 24.14 | 23.0% | 轻度控盘 |
| 2025-11-05 | 23.88 | -1.53% | 45.76 万 | 1,450.05 万 | 3,068.80 万 | 3,658.42 万 | -1,993.91 万 | 5.63% | 118.14 | 23.83 | 21.6% | 轻度控盘 |
| 2025-11-04 | 24.25 | -3.46% | 350.14 万 | 1,080.80 万 | 3,611.71 万 | 4,626.08 万 | -1,745.03 万 | 5.94% | 119.97 | 24.26 | 23.5% | 轻度控盘 |
| 2025-11-03 | 25.12 | -0.16% | 675.31 万 | 464.85 万 | 3,097.76 万 | 3,320.38 万 | -12.16 万 | 5.32% | 124.27 | 24.94 | 23.8% | 轻度控盘 |
| 2025-10-31 | 25.16 | -1.22% | 607.86 万 | 1,197.66 万 | 2,748.36 万 | 3,127.31 万 | -968.76 万 | 5.67% | 124.47 | 25.31 | 22.4% | 轻度控盘 |
| 2025-10-30 | 25.47 | -6.29% | 612.29 万 | 2,708.91 万 | 7,036.64 万 | 8,707.39 万 | -3,767.37 万 | 11.30% | 126.00 | 25.94 | 24.4% | 轻度控盘 |
| 2025-10-29 | 27.18 | 5.51% | 3,195.70 万 | 1,719.28 万 | 1.12 亿 | 9,799.73 万 | 2,899.32 万 | 14.66% | 134.46 | 26.71 | 29.7% | 中度控盘 |
| 2025-10-28 | 25.76 | -4.70% | 1,889.84 万 | 1,788.40 万 | 8,439.93 万 | 8,893.62 万 | -352.26 万 | 11.97% | 127.44 | 25.97 | 28.1% | 中度控盘 |
| 2025-10-27 | 27.03 | 1.46% | 1,363.22 万 | 1,524.21 万 | 1.22 亿 | 6,822.29 万 | 5,259.28 万 | 14.54% | 133.72 | 26.73 | 28.5% | 中度控盘 |
| 2025-10-24 | 26.64 | 9.05% | 3,923.35 万 | 1,470.20 万 | 1.13 亿 | 1.17 亿 | 2,064.64 万 | 15.91% | 131.79 | 26.39 | 27.9% | 中度控盘 |
| 2025-10-23 | 24.43 | -0.08% | 862.17 万 | 782.16 万 | 2,339.84 万 | 2,493.13 万 | -73.27 万 | 4.78% | 120.86 | 24.09 | 23.3% | 轻度控盘 |
| 2025-10-22 | 24.45 | -2.28% | 99.73 万 | 766.90 万 | 2,561.75 万 | 1,847.36 万 | 47.21 万 | 4.76% | 120.96 | 24.43 | 21.2% | 轻度控盘 |
| 2025-10-21 | 25.02 | 3.99% | 247.19 万 | 446.90 万 | 5,051.17 万 | 5,104.84 万 | -253.38 万 | 8.72% | 123.78 | 24.90 | 22.2% | 轻度控盘 |
| 2025-10-20 | 24.06 | 2.04% | 327.10 万 | 798.35 万 | 3,928.06 万 | 4,456.00 万 | -999.18 万 | 6.37% | 119.03 | 23.87 | 24.4% | 轻度控盘 |
| 2025-10-17 | 23.58 | -5.38% | 831.85 万 | 1,518.12 万 | 3,774.34 万 | 4,730.49 万 | -1,642.42 万 | 7.19% | 116.65 | 24.06 | 24.8% | 轻度控盘 |
| 2025-10-16 | 24.92 | -2.73% | 813.94 万 | 652.42 万 | 5,250.92 万 | 4,494.70 万 | 917.74 万 | 7.34% | 123.28 | 25.22 | 27.9% | 中度控盘 |
| 2025-10-15 | 25.62 | 2.40% | 1,153.76 万 | 1,173.46 万 | 9,669.66 万 | 5,099.73 万 | 4,550.24 万 | 11.02% | 126.74 | 25.35 | 30.5% | 中度控盘 |
| 2025-10-14 | 25.02 | 2.29% | 1,277.61 万 | 764.88 万 | 6,255.18 万 | 5,326.56 万 | 1,441.35 万 | 9.06% | 123.78 | 25.05 | 26.9% | 中度控盘 |
| 2025-10-13 | 24.46 | 2.51% | 1,371.72 万 | 2,524.34 万 | 8,647.71 万 | 9,306.85 万 | -1,811.75 万 | 12.01% | 121.01 | 24.38 | 28.0% | 中度控盘 |
| 2025-10-10 | 23.86 | -4.06% | 577.19 万 | 2,216.99 万 | 4,721.87 万 | 7,380.64 万 | -4,298.58 万 | 8.70% | 118.04 | 24.14 | 23.5% | 轻度控盘 |
| 2025-10-09 | 24.87 | 3.07% | 1,897.02 万 | 2,942.86 万 | 1.11 亿 | 9,233.88 万 | 836.36 万 | 12.99% | 123.03 | 25.08 | 30.2% | 中度控盘 |
| 2025-09-30 | 24.13 | -0.78% | 1,000.41 万 | 1,657.90 万 | 5,017.69 万 | 5,130.28 万 | -770.07 万 | 9.18% | 119.37 | 24.39 | 22.5% | 轻度控盘 |
| 2025-09-29 | 24.32 | 1.12% | 1,035.08 万 | 3,084.22 万 | 7,453.94 万 | 5,049.90 万 | 354.90 万 | 11.29% | 114.36 | 24.55 | 25.1% | 中度控盘 |
| 2025-09-26 | 24.05 | 0.46% | 903.95 万 | 2,330.56 万 | 4,783.25 万 | 6,873.74 万 | -3,517.09 万 | 14.43% | 113.09 | 23.97 | 19.0% | 轻度控盘 |
| 2025-09-25 | 23.94 | -3.16% | 4,530.04 万 | 4,292.28 万 | 1.73 亿 | 1.10 亿 | 6,574.30 万 | 22.61% | 112.57 | 24.83 | 30.7% | 中度控盘 |
| 2025-09-24 | 24.72 | -0.16% | 1,240.54 万 | 4,089.33 万 | 5,248.59 万 | 4,192.87 万 | -1,793.07 万 | 8.86% | 116.24 | 24.70 | 26.6% | 中度控盘 |
| 2025-09-23 | 24.76 | 0.86% | 1,752.22 万 | 2,006.82 万 | 9,251.39 万 | 6,396.00 万 | 2,600.79 万 | 10.88% | 116.43 | 24.28 | 31.2% | 中度控盘 |
| 2025-09-22 | 24.55 | 6.93% | 2,389.89 万 | 2,082.33 万 | 9,273.97 万 | 7,696.99 万 | 1,884.54 万 | 13.16% | 115.44 | 23.69 | 28.5% | 中度控盘 |
| 2025-09-19 | 22.96 | -3.53% | 1,136.44 万 | 1,096.24 万 | 5,206.70 万 | 7,809.72 万 | -2,562.82 万 | 10.91% | 107.96 | 23.45 | 22.5% | 轻度控盘 |
| 2025-09-18 | 23.80 | 8.48% | 2,744.39 万 | 2,148.95 万 | 1.38 亿 | 1.73 亿 | -2,966.86 万 | 21.55% | 111.91 | 23.73 | 25.8% | 中度控盘 |
| 2025-09-17 | 21.94 | 5.84% | 849.99 万 | 911.40 万 | 7,814.09 万 | 5,708.95 万 | 2,043.73 万 | 13.34% | 103.17 | 21.92 | 23.2% | 轻度控盘 |
| 2025-09-16 | 20.73 | 2.37% | 340.25 万 | 307.66 万 | 1,783.14 万 | 1,467.17 万 | 348.57 万 | 3.88% | 97.48 | 20.54 | 21.6% | 轻度控盘 |
| 2025-09-15 | 20.25 | -1.03% | 0.00 万 | 107.00 万 | 1,122.57 万 | 1,754.64 万 | -739.07 万 | 3.54% | 95.22 | 20.35 | 16.3% | 轻度控盘 |
| 2025-09-12 | 20.46 | 0.69% | 276.97 万 | 207.40 万 | 2,123.70 万 | 1,989.84 万 | 203.44 万 | 4.58% | 96.21 | 20.33 | 20.7% | 轻度控盘 |
| 2025-09-11 | 20.32 | 2.37% | 245.81 万 | 515.51 万 | 1,456.63 万 | 1,050.07 万 | 136.86 万 | 4.45% | 95.55 | 20.04 | 17.3% | 轻度控盘 |
| 2025-09-10 | 19.85 | -0.20% | 309.76 万 | 300.51 万 | 1,025.31 万 | 1,790.76 万 | -756.20 万 | 4.19% | 93.34 | 20.01 | 16.2% | 轻度控盘 |
| 2025-09-09 | 19.89 | -5.06% | 100.44 万 | 976.77 万 | 2,323.41 万 | 2,425.02 万 | -977.93 万 | 6.15% | 93.53 | 20.18 | 18.2% | 轻度控盘 |
| 2025-09-08 | 20.95 | -1.83% | 361.03 万 | 704.80 万 | 1,521.71 万 | 1,910.51 万 | -732.57 万 | 4.29% | 98.51 | 21.00 | 18.8% | 轻度控盘 |