最新收盘价
10.58
元
↓ -0.13
(-1.21%)
当日涨跌幅
-1.21%
今日变动
📉 下跌
主力净流入
-526.89 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 立昂技术 (300603) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.58 | -1.21% | 209.88 万 | 342.51 万 | 1,448.50 万 | 1,842.76 万 | -526.89 万 | 2.09% | -61.56 | 10.60 | 23.4% | 轻度控盘 |
| 2025-11-06 | 10.71 | -1.47% | 469.39 万 | 860.28 万 | 2,412.22 万 | 3,019.95 万 | -998.62 万 | 3.02% | -62.32 | 10.72 | 25.4% | 中度控盘 |
| 2025-11-05 | 10.87 | 2.07% | 1,023.80 万 | 628.72 万 | 5,443.47 万 | 5,223.50 万 | 615.05 万 | 4.56% | -63.25 | 10.82 | 31.1% | 中度控盘 |
| 2025-11-04 | 10.65 | -1.66% | 104.47 万 | 1,338.02 万 | 2,046.62 万 | 2,763.48 万 | -1,950.41 万 | 2.74% | -61.97 | 10.65 | 23.5% | 轻度控盘 |
| 2025-11-03 | 10.83 | 0.37% | 132.04 万 | 329.90 万 | 2,805.20 万 | 4,635.88 万 | -2,028.53 万 | 3.12% | -63.01 | 10.77 | 26.8% | 中度控盘 |
| 2025-10-31 | 10.79 | 2.18% | 2,139.10 万 | 551.33 万 | 5,716.64 万 | 5,805.56 万 | 1,498.84 万 | 5.25% | -62.78 | 10.79 | 33.7% | 中度控盘 |
| 2025-10-30 | 10.56 | 0.38% | 841.58 万 | 562.97 万 | 3,499.78 万 | 3,488.08 万 | 290.31 万 | 3.30% | -61.44 | 10.50 | 30.6% | 中度控盘 |
| 2025-10-29 | 10.52 | -0.57% | 104.90 万 | 314.41 万 | 2,395.53 万 | 3,143.34 万 | -957.32 万 | 2.77% | -61.21 | 10.52 | 24.9% | 轻度控盘 |
| 2025-10-28 | 10.58 | -1.03% | 151.82 万 | 136.17 万 | 2,893.44 万 | 3,436.46 万 | -527.37 万 | 3.11% | -61.56 | 10.61 | 26.6% | 中度控盘 |
| 2025-10-27 | 10.69 | -0.56% | 1,212.72 万 | 1,999.41 万 | 7,820.95 万 | 7,741.25 万 | -706.99 万 | 7.34% | -62.20 | 10.63 | 29.9% | 中度控盘 |
| 2025-10-24 | 10.75 | -0.65% | 785.82 万 | 906.60 万 | 3,324.33 万 | 5,390.90 万 | -2,187.35 万 | 3.36% | -62.55 | 10.80 | 28.9% | 中度控盘 |
| 2025-10-23 | 10.82 | 0.65% | 454.31 万 | 711.86 万 | 2,121.33 万 | 2,052.49 万 | -188.72 万 | 2.47% | -62.96 | 10.66 | 26.1% | 中度控盘 |
| 2025-10-22 | 10.75 | -0.28% | 405.34 万 | 493.18 万 | 1,868.22 万 | 2,518.87 万 | -738.50 万 | 2.29% | -62.55 | 10.77 | 25.1% | 中度控盘 |
| 2025-10-21 | 10.78 | 1.89% | 0.00 万 | 356.32 万 | 2,512.57 万 | 2,462.27 万 | -306.01 万 | 2.71% | -62.72 | 10.68 | 24.4% | 轻度控盘 |
| 2025-10-20 | 10.58 | 0.38% | 112.67 万 | 184.09 万 | 2,148.85 万 | 3,233.88 万 | -1,156.45 万 | 2.49% | -61.56 | 10.63 | 24.0% | 轻度控盘 |
| 2025-10-17 | 10.54 | -2.77% | 351.82 万 | 1,742.34 万 | 3,603.14 万 | 3,901.55 万 | -1,688.93 万 | 4.00% | -61.33 | 10.77 | 24.8% | 轻度控盘 |
| 2025-10-16 | 10.84 | -2.25% | 434.51 万 | 986.62 万 | 2,516.85 万 | 3,489.29 万 | -1,524.55 万 | 3.42% | -63.07 | 10.91 | 23.6% | 轻度控盘 |
| 2025-10-15 | 11.09 | -0.36% | 677.82 万 | 1,016.65 万 | 2,833.69 万 | 4,116.71 万 | -1,621.85 万 | 3.98% | -64.53 | 11.06 | 23.6% | 轻度控盘 |
| 2025-10-14 | 11.13 | -0.80% | 1,690.23 万 | 1,177.85 万 | 5,632.04 万 | 5,677.38 万 | 467.04 万 | 5.63% | -64.76 | 11.40 | 28.4% | 中度控盘 |
| 2025-10-13 | 11.22 | -2.01% | 535.21 万 | 1,325.08 万 | 3,611.25 万 | 5,776.19 万 | -2,954.81 万 | 5.02% | -65.28 | 11.14 | 23.0% | 轻度控盘 |
| 2025-10-10 | 11.45 | -1.12% | 0.00 万 | 1,394.12 万 | 5,434.20 万 | 6,418.96 万 | -2,378.89 万 | 5.43% | -66.62 | 11.52 | 25.3% | 中度控盘 |
| 2025-10-09 | 11.58 | 2.84% | 750.98 万 | 1,615.84 万 | 7,044.67 万 | 7,364.70 万 | -1,184.89 万 | 6.06% | -67.38 | 11.59 | 29.1% | 中度控盘 |
| 2025-09-30 | 11.26 | -0.53% | 588.54 万 | 558.55 万 | 3,687.26 万 | 5,057.03 万 | -1,339.79 万 | 3.88% | -65.52 | 11.31 | 26.5% | 中度控盘 |
| 2025-09-29 | 11.32 | -0.18% | 380.36 万 | 1,550.75 万 | 5,018.30 万 | 5,704.58 万 | -1,856.66 万 | 4.55% | -44.07 | 11.40 | 27.3% | 中度控盘 |
| 2025-09-26 | 11.34 | -3.90% | 900.29 万 | 2,793.17 万 | 4,702.12 万 | 7,814.90 万 | -5,005.65 万 | 5.89% | -44.15 | 11.52 | 25.0% | 轻度控盘 |
| 2025-09-25 | 11.80 | -4.69% | 2,588.23 万 | 8,857.09 万 | 8,587.17 万 | 1.20 亿 | -9,723.34 万 | 9.84% | -45.94 | 11.90 | 27.6% | 中度控盘 |
| 2025-09-24 | 12.38 | 1.48% | 6,334.48 万 | 3,613.49 万 | 1.41 亿 | 1.62 亿 | 572.40 万 | 13.15% | -48.19 | 12.33 | 33.3% | 中度控盘 |
| 2025-09-23 | 12.20 | 0.00% | 3,082.28 万 | 3,824.77 万 | 1.18 亿 | 1.27 亿 | -1,584.58 万 | 11.23% | -47.49 | 11.89 | 32.4% | 中度控盘 |
| 2025-09-22 | 12.20 | 6.92% | 9,210.76 万 | 3,276.30 万 | 1.62 亿 | 1.39 亿 | 8,161.18 万 | 13.84% | -47.49 | 11.93 | 36.9% | 中度控盘 |
| 2025-09-19 | 11.41 | 4.68% | 6,778.50 万 | 1,936.31 万 | 1.33 亿 | 1.10 亿 | 7,154.32 万 | 10.53% | -44.42 | 11.36 | 37.6% | 中度控盘 |
| 2025-09-18 | 10.90 | -2.68% | 4.00 万 | 804.30 万 | 3,495.65 万 | 5,310.89 万 | -2,615.54 万 | 4.68% | -42.43 | 11.08 | 22.3% | 轻度控盘 |
| 2025-09-17 | 11.20 | -0.27% | 1,268.04 万 | 2,747.40 万 | 3,880.77 万 | 3,901.72 万 | -1,500.32 万 | 4.13% | -43.60 | 11.21 | 28.6% | 中度控盘 |
| 2025-09-16 | 11.23 | 1.35% | 0.00 万 | 1,094.66 万 | 3,145.07 万 | 2,673.48 万 | -623.06 万 | 2.72% | -43.72 | 11.15 | 27.3% | 中度控盘 |
| 2025-09-15 | 11.08 | -0.98% | 180.86 万 | 424.36 万 | 2,325.33 万 | 2,914.98 万 | -833.14 万 | 2.72% | -43.13 | 11.09 | 24.0% | 轻度控盘 |
| 2025-09-12 | 11.19 | 0.27% | 543.59 万 | 337.36 万 | 3,582.95 万 | 3,951.35 万 | -162.18 万 | 3.65% | -43.56 | 11.27 | 27.2% | 中度控盘 |
| 2025-09-11 | 11.16 | 2.76% | 570.02 万 | 910.02 万 | 2,951.09 万 | 3,941.55 万 | -1,330.46 万 | 3.87% | -43.44 | 11.03 | 24.4% | 轻度控盘 |
| 2025-09-10 | 10.86 | 1.31% | 730.97 万 | 750.78 万 | 2,886.94 万 | 2,643.70 万 | 223.44 万 | 2.84% | -42.28 | 10.83 | 30.0% | 中度控盘 |
| 2025-09-09 | 10.72 | -4.96% | 623.10 万 | 2,773.99 万 | 4,364.64 万 | 5,894.56 万 | -3,680.81 万 | 5.47% | -41.73 | 10.83 | 25.6% | 中度控盘 |
| 2025-09-08 | 11.28 | 0.45% | 517.80 万 | 781.63 万 | 3,634.17 万 | 2,890.12 万 | 480.22 万 | 3.26% | -43.91 | 11.20 | 29.2% | 中度控盘 |