最新收盘价
10.21
元
↑ 0.49
(5.04%)
当日涨跌幅
5.04%
今日变动
📈 上涨
主力净流入
-146.89 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 立昂技术 (300603) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.21 | 5.04% | 101.68 万 | 228.51 万 | 2,451.95 万 | 2,472.02 万 | -146.89 万 | 3.68% | -59.41 | 10.04 | 17.9% | 轻度控盘 |
| 2026-02-02 | 9.72 | -3.95% | 113.98 万 | 969.71 万 | 1,989.95 万 | 3,723.33 万 | -2,589.12 万 | 4.06% | -56.56 | 9.82 | 15.8% | 轻度控盘 |
| 2026-01-30 | 10.12 | -0.98% | 248.49 万 | 529.68 万 | 1,070.34 万 | 2,245.29 万 | -1,456.13 万 | 2.83% | -58.88 | 10.15 | 16.1% | 轻度控盘 |
| 2026-01-29 | 10.22 | -2.11% | 1,025.09 万 | 1,292.96 万 | 2,479.66 万 | 4,139.09 万 | -1,927.31 万 | 4.51% | -59.46 | 10.37 | 20.5% | 轻度控盘 |
| 2026-01-28 | 10.44 | 0.10% | 804.18 万 | 808.12 万 | 3,227.92 万 | 3,691.08 万 | -467.10 万 | 4.05% | -60.74 | 10.60 | 23.9% | 轻度控盘 |
| 2026-01-27 | 10.43 | -2.25% | 208.07 万 | 766.63 万 | 2,665.53 万 | 2,802.92 万 | -695.96 万 | 4.55% | -60.69 | 10.38 | 20.2% | 轻度控盘 |
| 2026-01-26 | 10.67 | 1.52% | 782.04 万 | 727.21 万 | 5,396.17 万 | 4,426.03 万 | 1,024.97 万 | 5.74% | -62.08 | 10.62 | 27.1% | 中度控盘 |
| 2026-01-23 | 10.51 | 1.45% | 736.58 万 | 861.34 万 | 2,109.38 万 | 1,928.04 万 | 56.58 万 | 2.27% | -61.15 | 10.43 | 29.4% | 中度控盘 |
| 2026-01-22 | 10.36 | 0.78% | 652.55 万 | 1,132.80 万 | 1,746.19 万 | 1,147.70 万 | 118.24 万 | 2.04% | -60.28 | 10.35 | 26.9% | 中度控盘 |
| 2026-01-21 | 10.28 | 1.08% | 415.98 万 | 96.29 万 | 1,191.48 万 | 1,252.04 万 | 259.13 万 | 1.82% | -59.81 | 10.23 | 22.6% | 轻度控盘 |
| 2026-01-20 | 10.17 | -1.36% | 112.32 万 | 265.12 万 | 1,482.17 万 | 2,049.75 万 | -720.39 万 | 2.35% | -59.17 | 10.23 | 19.9% | 轻度控盘 |
| 2026-01-19 | 10.31 | -0.67% | 0.00 万 | 907.38 万 | 2,225.38 万 | 1,936.09 万 | -618.09 万 | 2.30% | -59.99 | 10.34 | 24.1% | 轻度控盘 |
| 2026-01-16 | 10.38 | -1.42% | 610.48 万 | 1,358.27 万 | 2,232.89 万 | 2,321.66 万 | -836.57 万 | 3.26% | -60.40 | 10.41 | 23.6% | 轻度控盘 |
| 2026-01-15 | 10.53 | -2.23% | 106.79 万 | 1,153.68 万 | 3,065.50 万 | 3,237.47 万 | -1,218.86 万 | 3.55% | -61.27 | 10.56 | 24.5% | 轻度控盘 |
| 2026-01-14 | 10.77 | 2.28% | 2,538.41 万 | 2,128.06 万 | 5,753.88 万 | 5,724.05 万 | 440.18 万 | 6.23% | -62.66 | 10.78 | 30.5% | 中度控盘 |
| 2026-01-13 | 10.53 | -2.32% | 1,375.88 万 | 1,600.82 万 | 4,137.49 万 | 4,342.69 万 | -430.14 万 | 4.74% | -61.27 | 10.63 | 28.5% | 中度控盘 |
| 2026-01-12 | 10.78 | 3.65% | 1,399.76 万 | 1,866.88 万 | 6,357.07 万 | 7,273.65 万 | -1,383.70 万 | 6.33% | -62.72 | 10.62 | 29.3% | 中度控盘 |
| 2026-01-09 | 10.40 | 2.77% | 1,109.47 万 | 437.42 万 | 3,542.49 万 | 2,648.78 万 | 1,565.76 万 | 3.72% | -60.51 | 10.33 | 29.1% | 中度控盘 |
| 2026-01-08 | 10.12 | 1.20% | 404.74 万 | 129.87 万 | 2,255.07 万 | 2,159.34 万 | 370.61 万 | 2.45% | -58.88 | 10.10 | 26.0% | 中度控盘 |
| 2026-01-07 | 10.00 | 0.30% | 223.88 万 | 185.04 万 | 1,667.21 万 | 1,681.97 万 | 24.07 万 | 2.44% | -58.18 | 9.95 | 21.6% | 轻度控盘 |
| 2026-01-06 | 9.97 | 0.20% | 228.27 万 | 135.04 万 | 1,330.10 万 | 1,803.36 万 | -380.03 万 | 2.06% | -58.01 | 9.96 | 20.9% | 轻度控盘 |
| 2026-01-05 | 9.95 | 2.37% | 118.08 万 | 0.00 万 | 2,082.25 万 | 1,732.29 万 | 468.04 万 | 2.37% | -57.89 | 9.87 | 22.2% | 轻度控盘 |
| 2025-12-31 | 9.72 | 1.14% | 276.03 万 | 262.96 万 | 739.44 万 | 983.99 万 | -231.49 万 | 1.71% | -56.56 | 9.71 | 17.1% | 轻度控盘 |
| 2025-12-30 | 9.61 | -0.62% | 0.00 万 | 135.85 万 | 398.62 万 | 954.59 万 | -691.82 万 | 1.28% | -55.92 | 9.67 | 13.9% | 轻度控盘 |
| 2025-12-29 | 9.67 | -0.82% | 22.16 万 | 155.32 万 | 839.70 万 | 1,107.86 万 | -401.31 万 | 1.28% | -56.26 | 9.70 | 20.8% | 轻度控盘 |
| 2025-12-26 | 9.75 | -0.10% | 253.58 万 | 430.99 万 | 1,263.07 万 | 1,083.92 万 | 1.73 万 | 1.81% | -56.73 | 9.75 | 22.4% | 轻度控盘 |
| 2025-12-25 | 9.76 | 1.77% | 338.57 万 | 0.00 万 | 1,879.06 万 | 1,391.14 万 | 826.49 万 | 2.25% | -56.79 | 9.75 | 23.6% | 轻度控盘 |
| 2025-12-24 | 9.59 | 0.95% | 0.00 万 | 0.00 万 | 503.58 万 | 836.81 万 | -333.23 万 | 1.21% | -55.80 | 9.59 | 14.4% | 轻度控盘 |
| 2025-12-23 | 9.50 | -1.14% | 95.80 万 | 114.84 万 | 710.71 万 | 1,388.01 万 | -696.34 万 | 1.52% | -55.28 | 9.56 | 16.4% | 轻度控盘 |
| 2025-12-22 | 9.61 | 0.21% | 0.00 万 | 45.60 万 | 574.63 万 | 789.11 万 | -260.08 万 | 1.22% | -55.92 | 9.64 | 15.9% | 轻度控盘 |
| 2025-12-19 | 9.59 | 1.48% | 0.00 万 | 0.00 万 | 643.74 万 | 592.46 万 | 51.29 万 | 1.20% | -55.80 | 9.56 | 17.7% | 轻度控盘 |
| 2025-12-18 | 9.45 | -0.32% | 0.00 万 | 0.00 万 | 960.31 万 | 1,380.51 万 | -420.20 万 | 1.47% | -54.98 | 9.49 | 19.4% | 轻度控盘 |
| 2025-12-17 | 9.48 | 0.74% | 150.59 万 | 528.56 万 | 1,427.66 万 | 1,319.97 万 | -270.28 万 | 2.27% | -55.16 | 9.31 | 19.9% | 轻度控盘 |
| 2025-12-16 | 9.41 | -1.67% | 100.10 万 | 722.68 万 | 833.17 万 | 1,183.01 万 | -972.43 万 | 1.87% | -54.75 | 9.44 | 15.9% | 轻度控盘 |
| 2025-12-15 | 9.57 | -1.54% | 259.50 万 | 432.37 万 | 503.50 万 | 902.20 万 | -571.57 万 | 1.37% | -55.68 | 9.63 | 16.6% | 轻度控盘 |
| 2025-12-12 | 9.72 | 0.00% | 0.00 万 | 0.00 万 | 441.67 万 | 859.46 万 | -417.79 万 | 1.21% | -56.56 | 9.77 | 14.5% | 轻度控盘 |
| 2025-12-11 | 9.72 | -2.70% | 0.00 万 | 656.79 万 | 1,060.59 万 | 2,155.81 万 | -1,752.00 万 | 2.12% | -56.56 | 9.84 | 17.3% | 轻度控盘 |
| 2025-12-10 | 9.99 | -0.89% | 409.34 万 | 745.30 万 | 1,131.35 万 | 1,376.87 万 | -581.48 万 | 1.87% | -58.13 | 9.97 | 23.1% | 轻度控盘 |
| 2025-12-09 | 10.08 | -1.37% | 172.48 万 | 304.68 万 | 927.63 万 | 1,454.34 万 | -658.90 万 | 1.51% | -58.65 | 10.18 | 20.9% | 轻度控盘 |
| 2025-12-08 | 10.22 | 1.19% | 102.30 万 | 126.65 万 | 1,517.95 万 | 1,363.42 万 | 130.18 万 | 1.55% | -59.46 | 10.19 | 25.0% | 轻度控盘 |
| 2025-12-05 | 10.10 | 1.30% | 94.24 万 | 15.22 万 | 742.61 万 | 1,504.27 万 | -682.64 万 | 1.54% | -58.77 | 10.01 | 17.5% | 轻度控盘 |
| 2025-12-04 | 9.97 | -1.77% | 0.00 万 | 449.33 万 | 1,435.56 万 | 1,641.18 万 | -654.94 万 | 2.26% | -58.01 | 9.99 | 19.4% | 轻度控盘 |