最新收盘价
17.99
元
↑ 0.85
(4.96%)
当日涨跌幅
4.96%
今日变动
📈 上涨
主力净流入
443.54 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 国瑞科技 (300600) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.99 | 4.96% | 8,555.78 万 | 9,011.25 万 | 2.32 亿 | 2.23 亿 | 443.54 万 | 16.01% | -104.52 | 18.21 | 33.7% | 中度控盘 |
| 2025-11-06 | 17.14 | -7.50% | 6,328.83 万 | 7,112.57 万 | 1.11 亿 | 1.22 亿 | -1,902.44 万 | 10.05% | -99.58 | 17.27 | 32.4% | 中度控盘 |
| 2025-11-05 | 18.53 | 1.42% | 5,261.62 万 | 9,921.26 万 | 1.51 亿 | 1.32 亿 | -2,716.65 万 | 12.09% | -107.66 | 18.06 | 31.9% | 中度控盘 |
| 2025-11-04 | 18.27 | 3.45% | 1.48 亿 | 5,397.50 万 | 1.83 亿 | 2.30 亿 | 4,573.11 万 | 16.03% | -106.15 | 18.18 | 34.9% | 中度控盘 |
| 2025-11-03 | 17.66 | 12.48% | 8,934.03 万 | 3,612.31 万 | 2.35 亿 | 1.96 亿 | 9,289.35 万 | 15.06% | -102.60 | 17.98 | 34.3% | 中度控盘 |
| 2025-10-31 | 15.70 | 2.55% | 619.08 万 | 395.77 万 | 4,673.34 万 | 3,496.41 万 | 1,400.24 万 | 4.08% | -91.22 | 15.58 | 25.6% | 中度控盘 |
| 2025-10-30 | 15.31 | -5.20% | 854.82 万 | 1,529.54 万 | 3,816.85 万 | 5,391.94 万 | -2,249.81 万 | 4.90% | -88.95 | 15.48 | 22.7% | 轻度控盘 |
| 2025-10-29 | 16.15 | -2.71% | 820.93 万 | 982.96 万 | 3,822.95 万 | 7,017.96 万 | -3,357.05 万 | 5.98% | -93.83 | 16.07 | 20.2% | 轻度控盘 |
| 2025-10-28 | 16.60 | 9.57% | 5,174.57 万 | 1,722.34 万 | 1.41 亿 | 1.16 亿 | 5,915.86 万 | 11.07% | -96.45 | 16.41 | 30.6% | 中度控盘 |
| 2025-10-27 | 15.15 | 1.68% | 106.06 万 | 437.22 万 | 1,894.57 万 | 2,340.72 万 | -777.31 万 | 2.48% | -88.02 | 15.14 | 19.9% | 轻度控盘 |
| 2025-10-24 | 14.90 | 0.07% | 176.23 万 | 254.79 万 | 2,046.58 万 | 2,332.80 万 | -364.77 万 | 2.24% | -86.57 | 15.02 | 21.5% | 轻度控盘 |
| 2025-10-23 | 14.89 | -0.60% | 0.00 万 | 553.64 万 | 2,007.77 万 | 2,338.72 万 | -884.59 万 | 2.47% | -86.51 | 14.68 | 20.5% | 轻度控盘 |
| 2025-10-22 | 14.98 | -4.77% | 0.00 万 | 1,232.71 万 | 2,603.17 万 | 5,894.71 万 | -4,524.25 万 | 4.72% | -87.03 | 15.14 | 17.3% | 轻度控盘 |
| 2025-10-21 | 15.73 | 3.08% | 690.68 万 | 586.49 万 | 4,913.37 万 | 3,379.93 万 | 1,637.64 万 | 4.10% | -91.39 | 15.70 | 27.3% | 中度控盘 |
| 2025-10-20 | 15.26 | -0.13% | 0.00 万 | 574.45 万 | 2,220.68 万 | 2,776.81 万 | -1,130.58 万 | 2.71% | -88.66 | 15.35 | 20.4% | 轻度控盘 |
| 2025-10-17 | 15.28 | -1.10% | 327.61 万 | 446.97 万 | 3,411.83 万 | 3,859.44 万 | -566.98 万 | 3.25% | -88.78 | 15.64 | 24.2% | 轻度控盘 |
| 2025-10-16 | 15.45 | -3.07% | 296.99 万 | 576.34 万 | 2,422.24 万 | 3,189.11 万 | -1,046.22 万 | 3.26% | -89.76 | 15.60 | 20.4% | 轻度控盘 |
| 2025-10-15 | 15.94 | -3.22% | 324.87 万 | 718.46 万 | 4,411.86 万 | 5,174.75 万 | -1,156.48 万 | 4.80% | -92.61 | 15.72 | 23.5% | 轻度控盘 |
| 2025-10-14 | 16.47 | -3.12% | 704.86 万 | 1,419.96 万 | 6,326.57 万 | 8,080.30 万 | -2,468.82 万 | 6.71% | -95.69 | 16.72 | 24.4% | 轻度控盘 |
| 2025-10-13 | 17.00 | 6.05% | 3,272.67 万 | 1,090.69 万 | 9,884.57 万 | 9,145.80 万 | 2,920.75 万 | 8.49% | -98.77 | 16.60 | 29.6% | 中度控盘 |
| 2025-10-10 | 16.03 | 2.10% | 726.82 万 | 542.00 万 | 7,641.23 万 | 5,544.51 万 | 2,281.54 万 | 6.07% | -93.13 | 16.05 | 27.4% | 中度控盘 |
| 2025-10-09 | 15.70 | 0.51% | 258.49 万 | 1,124.18 万 | 3,003.48 万 | 3,683.32 万 | -1,545.53 万 | 3.35% | -91.22 | 15.52 | 22.1% | 轻度控盘 |
| 2025-09-30 | 15.62 | 2.16% | 760.88 万 | 275.82 万 | 2,837.49 万 | 3,455.66 万 | -133.11 万 | 3.36% | -90.75 | 15.63 | 24.5% | 轻度控盘 |
| 2025-09-29 | 15.29 | -3.41% | 9.61 万 | 303.98 万 | 2,366.10 万 | 3,277.99 万 | -1,206.26 万 | 3.23% | -90.22 | 15.29 | 21.2% | 轻度控盘 |
| 2025-09-26 | 15.83 | 2.66% | 1,457.55 万 | 255.47 万 | 6,223.89 万 | 4,931.08 万 | 2,494.88 万 | 4.75% | -93.40 | 15.82 | 30.9% | 中度控盘 |
| 2025-09-25 | 15.42 | -0.77% | 433.72 万 | 381.74 万 | 3,086.97 万 | 2,675.55 万 | 463.40 万 | 3.14% | -90.99 | 15.55 | 24.2% | 轻度控盘 |
| 2025-09-24 | 15.54 | -2.75% | 274.49 万 | 834.08 万 | 3,065.04 万 | 4,112.09 万 | -1,606.64 万 | 3.48% | -91.69 | 15.48 | 21.8% | 轻度控盘 |
| 2025-09-23 | 15.98 | 1.01% | 65.93 万 | 142.66 万 | 3,978.82 万 | 3,528.38 万 | 373.72 万 | 4.31% | -94.29 | 15.96 | 21.1% | 轻度控盘 |
| 2025-09-22 | 15.82 | 2.13% | 0.47 万 | 227.54 万 | 2,530.74 万 | 4,007.67 万 | -1,704.00 万 | 3.21% | -93.35 | 15.71 | 20.3% | 轻度控盘 |
| 2025-09-19 | 15.49 | -4.15% | 433.97 万 | 1,069.62 万 | 3,668.00 万 | 8,528.63 万 | -5,496.27 万 | 4.63% | -91.40 | 15.82 | 22.4% | 轻度控盘 |
| 2025-09-18 | 16.16 | -1.64% | 549.45 万 | 642.71 万 | 5,683.76 万 | 5,097.86 万 | 492.64 万 | 4.84% | -95.35 | 16.52 | 26.3% | 中度控盘 |
| 2025-09-17 | 16.43 | 1.29% | 519.70 万 | 106.42 万 | 4,442.84 万 | 3,790.27 万 | 1,065.85 万 | 3.67% | -96.95 | 16.34 | 26.2% | 中度控盘 |
| 2025-09-16 | 16.22 | -0.31% | 0.00 万 | 757.75 万 | 2,457.29 万 | 3,180.65 万 | -1,481.12 万 | 2.79% | -95.71 | 16.09 | 21.3% | 轻度控盘 |
| 2025-09-15 | 16.27 | -1.99% | 141.60 万 | 787.37 万 | 2,835.00 万 | 4,179.49 万 | -1,990.26 万 | 3.54% | -96.00 | 16.19 | 21.8% | 轻度控盘 |
| 2025-09-12 | 16.60 | -1.66% | 1,798.36 万 | 1,702.51 万 | 3,538.03 万 | 4,934.00 万 | -1,300.11 万 | 4.01% | -97.95 | 16.73 | 27.0% | 中度控盘 |
| 2025-09-11 | 16.88 | 2.18% | 1,524.87 万 | 962.76 万 | 4,425.32 万 | 4,497.34 万 | 490.08 万 | 4.37% | -99.60 | 16.60 | 27.6% | 中度控盘 |
| 2025-09-10 | 16.52 | -5.76% | 782.49 万 | 1,041.74 万 | 4,846.40 万 | 6,146.09 万 | -1,558.94 万 | 5.32% | -97.48 | 16.61 | 23.7% | 轻度控盘 |
| 2025-09-09 | 17.53 | 7.09% | 2,859.28 万 | 1,787.74 万 | 1.12 亿 | 8,069.77 万 | 4,248.64 万 | 9.42% | -103.44 | 17.53 | 27.1% | 中度控盘 |
| 2025-09-08 | 16.37 | 1.30% | 244.32 万 | 798.18 万 | 3,270.47 万 | 3,943.43 万 | -1,226.81 万 | 3.59% | -96.59 | 16.37 | 21.9% | 轻度控盘 |