个股资金流向分析

📈 国瑞科技 (300600) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	12.34	-2.14%	227.75 万	0.00 万	831.33 万	990.35 万	68.74 万	1.48%	-71.70	12.44	19.0%	轻度控盘
2026-03-25	12.61	2.94%	147.69 万	223.80 万	1,128.51 万	1,063.53 万	-11.13 万	2.05%	-73.26	12.48	17.7%	轻度控盘
2026-03-24	12.25	4.97%	0.00 万	272.39 万	1,383.02 万	1,747.78 万	-637.15 万	2.74%	-71.17	12.05	17.0%	轻度控盘
2026-03-23	11.67	-5.12%	331.40 万	476.04 万	1,178.89 万	2,196.17 万	-1,161.91 万	2.27%	-67.80	11.89	19.9%	轻度控盘
2026-03-20	12.30	-3.98%	0.00 万	623.09 万	1,698.17 万	1,769.35 万	-694.27 万	1.94%	-71.46	12.55	21.6%	轻度控盘
2026-03-19	12.81	-3.25%	0.00 万	70.80 万	1,448.44 万	1,683.10 万	-305.46 万	2.03%	-74.43	13.07	18.9%	轻度控盘
2026-03-18	13.24	0.91%	0.00 万	100.54 万	617.71 万	943.31 万	-426.14 万	1.31%	-76.92	13.11	16.7%	轻度控盘
2026-03-17	13.12	-3.32%	534.01 万	700.52 万	1,622.95 万	2,311.05 万	-854.62 万	2.52%	-76.23	13.24	22.5%	轻度控盘
2026-03-16	13.57	3.43%	692.54 万	341.59 万	4,016.94 万	2,843.24 万	1,524.65 万	4.07%	-78.84	13.72	25.4%	中度控盘
2026-03-13	13.12	-2.60%	150.42 万	538.95 万	1,168.70 万	1,772.46 万	-992.30 万	1.66%	-76.23	13.28	20.5%	轻度控盘
2026-03-12	13.47	-2.74%	205.05 万	526.64 万	1,235.65 万	2,024.32 万	-1,110.27 万	1.99%	-78.26	13.56	18.7%	轻度控盘
2026-03-11	13.85	-2.05%	218.04 万	388.18 万	1,761.20 万	1,612.36 万	-21.29 万	2.28%	-80.47	13.90	20.3%	轻度控盘
2026-03-10	14.14	0.43%	0.00 万	274.63 万	842.71 万	1,202.74 万	-634.65 万	1.50%	-82.15	14.21	16.3%	轻度控盘
2026-03-09	14.08	-2.43%	211.96 万	486.56 万	1,889.80 万	2,022.13 万	-406.93 万	2.76%	-81.80	13.99	19.6%	轻度控盘
2026-03-06	14.43	2.05%	495.16 万	833.45 万	2,171.79 万	2,446.09 万	-612.59 万	3.09%	-83.84	14.42	21.1%	轻度控盘
2026-03-05	14.14	-3.22%	0.00 万	451.92 万	2,767.96 万	3,448.50 万	-1,132.46 万	3.13%	-82.15	14.27	20.9%	轻度控盘
2026-03-04	14.61	3.62%	561.69 万	108.68 万	2,905.22 万	2,384.86 万	973.38 万	3.39%	-84.88	14.33	22.8%	轻度控盘
2026-03-03	14.10	-3.49%	106.14 万	377.83 万	2,214.16 万	3,657.78 万	-1,715.31 万	3.67%	-81.92	14.53	17.5%	轻度控盘
2026-03-02	14.61	-1.28%	686.95 万	945.93 万	4,111.97 万	2,907.38 万	945.61 万	4.47%	-84.88	14.85	22.4%	轻度控盘
2026-02-27	14.80	1.16%	0.00 万	0.00 万	1,406.82 万	1,572.24 万	-165.42 万	1.81%	-85.99	14.79	19.0%	轻度控盘
2026-02-26	14.63	-1.28%	0.00 万	395.09 万	1,190.76 万	2,314.53 万	-1,518.86 万	1.86%	-85.00	14.67	17.9%	轻度控盘
2026-02-25	14.82	0.14%	440.69 万	0.00 万	2,618.10 万	3,179.85 万	-121.06 万	2.93%	-86.10	14.94	23.0%	轻度控盘
2026-02-24	14.80	1.72%	600.73 万	215.91 万	1,882.91 万	2,818.20 万	-550.47 万	2.56%	-85.99	14.74	21.5%	轻度控盘
2026-02-13	14.55	1.96%	0.00 万	100.01 万	2,710.04 万	2,577.32 万	32.71 万	2.96%	-84.54	14.67	21.1%	轻度控盘
2026-02-12	14.27	-1.18%	0.00 万	296.46 万	1,132.80 万	1,597.09 万	-760.75 万	1.70%	-82.91	14.37	18.8%	轻度控盘
2026-02-11	14.44	-1.03%	204.79 万	302.32 万	1,562.54 万	1,653.67 万	-188.66 万	1.70%	-83.90	14.53	23.9%	轻度控盘
2026-02-10	14.59	1.39%	246.09 万	0.00 万	2,353.50 万	2,377.12 万	222.46 万	2.41%	-84.77	14.58	23.4%	轻度控盘
2026-02-09	14.39	2.13%	107.55 万	0.00 万	1,332.90 万	1,487.48 万	-47.04 万	1.43%	-83.61	14.33	21.6%	轻度控盘
2026-02-06	14.09	-0.63%	119.11 万	215.49 万	843.04 万	980.03 万	-233.37 万	1.60%	-81.86	14.10	16.7%	轻度控盘
2026-02-05	14.18	-1.60%	374.97 万	289.96 万	552.85 万	1,435.20 万	-797.34 万	1.50%	-82.39	14.28	17.8%	轻度控盘
2026-02-04	14.41	0.21%	287.89 万	538.93 万	2,066.95 万	2,051.77 万	-235.86 万	2.53%	-83.72	14.47	21.4%	轻度控盘
2026-02-03	14.38	5.04%	0.00 万	446.94 万	2,885.23 万	1,763.19 万	675.10 万	2.97%	-83.55	14.20	21.4%	轻度控盘
2026-02-02	13.69	-1.44%	156.22 万	11.52 万	735.51 万	1,029.57 万	-149.35 万	1.42%	-79.54	13.89	17.5%	轻度控盘
2026-01-30	13.89	-1.56%	0.00 万	244.84 万	1,153.05 万	1,476.09 万	-567.88 万	2.02%	-80.70	13.92	17.2%	轻度控盘
2026-01-29	14.11	-1.67%	0.00 万	0.00 万	1,639.17 万	1,741.63 万	-102.47 万	1.65%	-81.98	14.18	23.6%	轻度控盘
2026-01-28	14.35	-0.62%	0.00 万	17.20 万	1,344.94 万	1,336.34 万	-8.60 万	1.64%	-83.37	14.42	20.9%	轻度控盘
2026-01-27	14.44	-0.76%	550.71 万	893.42 万	1,930.28 万	2,383.22 万	-795.65 万	2.16%	-83.90	14.28	25.1%	中度控盘