最新收盘价
7.88
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-474.40 万
资金动向
💸 资金流出
机构参与度
14.4%
控盘程度
轻度控盘
📈 雄塑科技 (300599) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.88 | 0.13% | 0.00 万 | 82.19 万 | 399.19 万 | 791.41 万 | -474.40 万 | 1.94% | -100.64 | 7.90 | 14.4% | 轻度控盘 |
| 2025-11-06 | 7.87 | -0.63% | 101.19 万 | 0.00 万 | 314.81 万 | 433.98 万 | -17.98 万 | 1.72% | -100.51 | 7.87 | 15.6% | 轻度控盘 |
| 2025-11-05 | 7.92 | 1.15% | 182.50 万 | 169.24 万 | 503.61 万 | 573.33 万 | -56.45 万 | 2.26% | -101.15 | 7.90 | 17.4% | 轻度控盘 |
| 2025-11-04 | 7.83 | -0.25% | 0.00 万 | 116.38 万 | 413.06 万 | 635.91 万 | -339.23 万 | 1.90% | -100.00 | 7.83 | 14.0% | 轻度控盘 |
| 2025-11-03 | 7.85 | 1.68% | 117.57 万 | 0.00 万 | 419.64 万 | 480.57 万 | 56.64 万 | 2.37% | -100.26 | 7.82 | 14.7% | 轻度控盘 |
| 2025-10-31 | 7.72 | 1.31% | 0.00 万 | 0.00 万 | 220.19 万 | 196.49 万 | 23.71 万 | 1.65% | -98.60 | 7.70 | 12.3% | 轻度控盘 |
| 2025-10-30 | 7.62 | -0.13% | 0.00 万 | 0.00 万 | 648.17 万 | 540.47 万 | 107.70 万 | 2.35% | -97.32 | 7.67 | 16.5% | 轻度控盘 |
| 2025-10-29 | 7.63 | -2.68% | 0.00 万 | 0.00 万 | 867.83 万 | 1,021.96 万 | -154.12 万 | 3.09% | -97.45 | 7.66 | 16.1% | 轻度控盘 |
| 2025-10-28 | 7.84 | 0.64% | 0.00 万 | 0.00 万 | 298.13 万 | 782.31 万 | -484.19 万 | 2.65% | -100.13 | 7.81 | 12.8% | 轻度控盘 |
| 2025-10-27 | 7.79 | -2.63% | 0.00 万 | 388.24 万 | 942.83 万 | 2,001.36 万 | -1,446.76 万 | 5.26% | -99.49 | 7.84 | 15.2% | 轻度控盘 |
| 2025-10-24 | 8.00 | 2.30% | 346.48 万 | 0.00 万 | 3,806.35 万 | 2,347.43 万 | 1,805.40 万 | 6.66% | -102.17 | 8.05 | 28.1% | 中度控盘 |
| 2025-10-23 | 7.82 | 0.39% | 0.00 万 | 0.00 万 | 325.88 万 | 711.21 万 | -385.33 万 | 1.94% | -99.87 | 7.74 | 12.8% | 轻度控盘 |
| 2025-10-22 | 7.79 | 0.00% | 0.00 万 | 155.84 万 | 311.18 万 | 349.74 万 | -194.39 万 | 1.71% | -99.49 | 7.81 | 13.4% | 轻度控盘 |
| 2025-10-21 | 7.79 | 1.43% | 0.00 万 | 0.00 万 | 520.43 万 | 691.87 万 | -171.44 万 | 2.16% | -99.49 | 7.73 | 15.5% | 轻度控盘 |
| 2025-10-20 | 7.68 | 3.64% | 0.00 万 | 151.81 万 | 544.31 万 | 539.25 万 | -146.75 万 | 2.70% | -98.09 | 7.62 | 14.6% | 轻度控盘 |
| 2025-10-17 | 7.41 | -2.24% | 0.00 万 | 241.69 万 | 439.78 万 | 456.76 万 | -258.67 万 | 2.16% | -94.64 | 7.55 | 15.5% | 轻度控盘 |
| 2025-10-16 | 7.58 | -2.82% | 150.80 万 | 0.00 万 | 858.02 万 | 1,218.89 万 | -210.07 万 | 3.51% | -96.81 | 7.62 | 18.4% | 轻度控盘 |
| 2025-10-15 | 7.80 | 2.63% | 0.00 万 | 0.00 万 | 1,003.76 万 | 798.43 万 | 205.33 万 | 3.03% | -99.62 | 7.76 | 19.1% | 轻度控盘 |
| 2025-10-14 | 7.60 | -1.17% | 0.00 万 | 0.00 万 | 776.27 万 | 547.79 万 | 228.48 万 | 2.91% | -97.06 | 7.71 | 16.3% | 轻度控盘 |
| 2025-10-13 | 7.69 | 0.26% | 0.00 万 | 115.74 万 | 616.03 万 | 640.21 万 | -139.91 万 | 2.91% | -98.21 | 7.55 | 15.4% | 轻度控盘 |
| 2025-10-10 | 7.67 | -0.39% | 0.00 万 | 230.40 万 | 557.88 万 | 1,030.88 万 | -703.40 万 | 2.82% | -97.96 | 7.69 | 15.3% | 轻度控盘 |
| 2025-10-09 | 7.70 | 1.58% | 0.00 万 | 235.85 万 | 1,304.62 万 | 1,501.81 万 | -433.04 万 | 3.51% | -98.34 | 7.75 | 20.6% | 轻度控盘 |
| 2025-09-30 | 7.58 | -1.04% | 0.00 万 | 341.68 万 | 998.58 万 | 1,743.22 万 | -1,086.32 万 | 3.62% | -96.81 | 7.75 | 17.1% | 轻度控盘 |
| 2025-09-29 | 7.66 | 1.19% | 0.00 万 | 0.00 万 | 700.14 万 | 1,269.73 万 | -569.59 万 | 3.39% | -186.01 | 7.64 | 16.2% | 轻度控盘 |
| 2025-09-26 | 7.57 | 0.00% | 116.28 万 | 115.66 万 | 839.76 万 | 1,146.03 万 | -305.67 万 | 3.47% | -183.83 | 7.65 | 19.5% | 轻度控盘 |
| 2025-09-25 | 7.57 | -4.90% | 269.43 万 | 550.27 万 | 2,756.69 万 | 2,693.93 万 | -218.08 万 | 6.67% | -183.83 | 7.70 | 25.2% | 中度控盘 |
| 2025-09-24 | 7.96 | -1.85% | 523.98 万 | 2,542.20 万 | 1,968.67 万 | 2,056.25 万 | -2,105.80 万 | 6.22% | -193.30 | 7.93 | 24.0% | 轻度控盘 |
| 2025-09-23 | 8.11 | -2.87% | 380.16 万 | 892.73 万 | 2,082.16 万 | 2,090.23 万 | -520.64 万 | 7.14% | -196.94 | 8.16 | 21.4% | 轻度控盘 |
| 2025-09-22 | 8.35 | 8.16% | 1,869.60 万 | 695.03 万 | 3,713.85 万 | 3,734.56 万 | 1,153.86 万 | 9.02% | -202.77 | 8.15 | 29.7% | 中度控盘 |
| 2025-09-19 | 7.72 | -0.64% | 0.00 万 | 161.07 万 | 660.68 万 | 267.19 万 | 232.42 万 | 2.17% | -187.47 | 7.71 | 19.2% | 轻度控盘 |
| 2025-09-18 | 7.77 | -2.26% | 19.69 万 | 235.81 万 | 1,114.79 万 | 699.88 万 | 198.78 万 | 2.93% | -188.68 | 7.82 | 23.0% | 轻度控盘 |
| 2025-09-17 | 7.95 | -1.61% | 0.00 万 | 88.53 万 | 790.88 万 | 701.87 万 | 0.48 万 | 2.74% | -193.05 | 8.04 | 19.6% | 轻度控盘 |
| 2025-09-16 | 8.08 | 3.86% | 683.92 万 | 0.00 万 | 1,509.66 万 | 835.11 万 | 1,358.46 万 | 3.95% | -196.21 | 7.99 | 28.2% | 中度控盘 |
| 2025-09-15 | 7.78 | -0.38% | 116.10 万 | 158.04 万 | 560.60 万 | 626.08 万 | -107.41 万 | 1.88% | -188.93 | 7.78 | 21.0% | 轻度控盘 |
| 2025-09-12 | 7.81 | -1.01% | 197.93 万 | 0.00 万 | 585.36 万 | 470.44 万 | 312.85 万 | 1.98% | -189.65 | 7.87 | 20.4% | 轻度控盘 |
| 2025-09-11 | 7.89 | 1.28% | 0.00 万 | 154.60 万 | 537.36 万 | 733.05 万 | -350.28 万 | 2.07% | -191.60 | 7.80 | 15.9% | 轻度控盘 |
| 2025-09-10 | 7.79 | 0.13% | 0.00 万 | 114.93 万 | 161.01 万 | 200.42 万 | -154.34 万 | 1.26% | -189.17 | 7.80 | 12.8% | 轻度控盘 |
| 2025-09-09 | 7.78 | -1.77% | 116.84 万 | 0.00 万 | 489.17 万 | 797.44 万 | -191.42 万 | 2.00% | -188.93 | 7.85 | 18.0% | 轻度控盘 |
| 2025-09-08 | 7.92 | 2.19% | 115.81 万 | 271.88 万 | 937.83 万 | 979.31 万 | -197.56 万 | 2.56% | -192.33 | 7.88 | 21.1% | 轻度控盘 |