最新收盘价
9.42
元
↑ 0.02
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
-582.79 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 吉大通信 (300597) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.42 | 0.21% | 118.41 万 | 106.97 万 | 617.70 万 | 1,211.93 万 | -582.79 万 | 1.59% | -68.27 | 9.40 | 19.1% | 轻度控盘 |
| 2025-11-06 | 9.40 | 0.32% | 0.00 万 | 0.00 万 | 977.22 万 | 718.19 万 | 259.03 万 | 1.42% | -68.13 | 9.35 | 22.7% | 轻度控盘 |
| 2025-11-05 | 9.37 | 0.54% | 0.00 万 | 0.00 万 | 911.91 万 | 672.48 万 | 239.43 万 | 1.82% | -67.91 | 9.34 | 18.2% | 轻度控盘 |
| 2025-11-04 | 9.32 | 0.65% | 0.00 万 | 0.00 万 | 386.28 万 | 567.25 万 | -180.97 万 | 1.57% | -67.55 | 9.26 | 12.7% | 轻度控盘 |
| 2025-11-03 | 9.26 | 1.42% | 253.38 万 | 0.00 万 | 424.45 万 | 386.94 万 | 290.89 万 | 1.57% | -67.11 | 9.23 | 16.9% | 轻度控盘 |
| 2025-10-31 | 9.13 | 0.33% | 0.00 万 | 275.06 万 | 677.64 万 | 468.58 万 | -66.00 万 | 1.89% | -66.17 | 9.15 | 14.9% | 轻度控盘 |
| 2025-10-30 | 9.10 | -0.55% | 0.00 万 | 0.00 万 | 646.35 万 | 567.81 万 | 78.54 万 | 1.80% | -65.95 | 9.05 | 15.1% | 轻度控盘 |
| 2025-10-29 | 9.15 | -1.72% | 0.00 万 | 0.00 万 | 390.76 万 | 576.57 万 | -185.82 万 | 1.60% | -66.31 | 9.18 | 12.4% | 轻度控盘 |
| 2025-10-28 | 9.31 | 1.20% | 0.00 万 | 0.00 万 | 631.26 万 | 386.67 万 | 244.59 万 | 1.62% | -67.47 | 9.28 | 15.9% | 轻度控盘 |
| 2025-10-27 | 9.20 | -0.33% | 3.05 万 | 0.00 万 | 484.41 万 | 411.07 万 | 76.39 万 | 1.69% | -66.68 | 9.21 | 13.2% | 轻度控盘 |
| 2025-10-24 | 9.23 | -0.11% | 48.59 万 | 0.00 万 | 582.66 万 | 586.56 万 | 44.69 万 | 1.56% | -66.89 | 9.22 | 15.7% | 轻度控盘 |
| 2025-10-23 | 9.24 | 0.76% | 0.00 万 | 0.00 万 | 317.63 万 | 566.99 万 | -249.36 万 | 1.63% | -66.97 | 9.16 | 12.1% | 轻度控盘 |
| 2025-10-22 | 9.17 | 0.11% | 0.00 万 | 262.48 万 | 584.23 万 | 418.71 万 | -96.97 万 | 1.75% | -66.46 | 9.18 | 15.1% | 轻度控盘 |
| 2025-10-21 | 9.16 | 1.44% | 162.15 万 | 140.79 万 | 957.60 万 | 1,420.18 万 | -441.22 万 | 2.10% | -66.39 | 9.10 | 19.3% | 轻度控盘 |
| 2025-10-20 | 9.03 | 2.27% | 0.00 万 | 0.00 万 | 353.54 万 | 959.55 万 | -606.00 万 | 1.58% | -65.44 | 8.99 | 11.7% | 轻度控盘 |
| 2025-10-17 | 8.83 | -0.45% | 0.00 万 | 0.00 万 | 633.10 万 | 723.70 万 | -90.60 万 | 1.92% | -63.99 | 8.91 | 15.8% | 轻度控盘 |
| 2025-10-16 | 8.87 | -2.21% | 0.00 万 | 177.99 万 | 264.92 万 | 1,024.34 万 | -937.41 万 | 1.42% | -64.28 | 8.91 | 13.0% | 轻度控盘 |
| 2025-10-15 | 9.07 | 1.45% | 130.50 万 | 0.00 万 | 1,033.92 万 | 1,291.83 万 | -127.41 万 | 1.78% | -65.73 | 9.02 | 23.3% | 轻度控盘 |
| 2025-10-14 | 8.94 | -0.45% | 0.00 万 | 133.21 万 | 623.63 万 | 655.49 万 | -165.06 万 | 1.73% | -64.79 | 9.02 | 17.8% | 轻度控盘 |
| 2025-10-13 | 8.98 | -0.88% | 0.00 万 | 0.00 万 | 750.36 万 | 730.71 万 | 19.65 万 | 1.98% | -65.08 | 8.84 | 18.8% | 轻度控盘 |
| 2025-10-10 | 9.06 | 0.11% | 271.63 万 | 532.10 万 | 1,300.57 万 | 1,518.93 万 | -478.83 万 | 2.00% | -65.66 | 9.05 | 27.4% | 中度控盘 |
| 2025-10-09 | 9.05 | -0.33% | 0.00 万 | 109.66 万 | 884.20 万 | 1,428.25 万 | -653.71 万 | 1.88% | -65.59 | 9.08 | 19.1% | 轻度控盘 |
| 2025-09-30 | 9.08 | -0.87% | 118.93 万 | 105.13 万 | 671.89 万 | 742.30 万 | -56.61 万 | 1.59% | -65.81 | 9.13 | 19.0% | 轻度控盘 |
| 2025-09-29 | 9.16 | 1.22% | 0.00 万 | 0.00 万 | 636.97 万 | 566.26 万 | 70.71 万 | 1.79% | -79.63 | 9.11 | 15.6% | 轻度控盘 |
| 2025-09-26 | 9.05 | 0.11% | 0.00 万 | 0.00 万 | 567.15 万 | 480.71 万 | 86.44 万 | 1.65% | -78.67 | 9.07 | 15.5% | 轻度控盘 |
| 2025-09-25 | 9.04 | -1.74% | 0.00 万 | 0.00 万 | 771.75 万 | 931.04 万 | -159.29 万 | 2.20% | -78.58 | 9.13 | 16.9% | 轻度控盘 |
| 2025-09-24 | 9.20 | 3.02% | 70.01 万 | 0.00 万 | 1,012.24 万 | 1,765.14 万 | -682.89 万 | 3.00% | -79.97 | 9.08 | 17.1% | 轻度控盘 |
| 2025-09-23 | 8.93 | -1.22% | 638.34 万 | 436.23 万 | 1,986.37 万 | 2,009.66 万 | 178.83 万 | 4.20% | -77.63 | 8.77 | 22.1% | 轻度控盘 |
| 2025-09-22 | 9.04 | -0.11% | 52.74 万 | 180.07 万 | 466.09 万 | 586.64 万 | -247.88 万 | 1.59% | -78.58 | 9.02 | 14.3% | 轻度控盘 |
| 2025-09-19 | 9.05 | -0.88% | 0.00 万 | 0.00 万 | 386.23 万 | 1,119.36 万 | -733.13 万 | 2.22% | -78.67 | 9.11 | 11.7% | 轻度控盘 |
| 2025-09-18 | 9.13 | -2.35% | 0.00 万 | 237.59 万 | 1,186.13 万 | 2,265.66 万 | -1,317.12 万 | 3.52% | -79.36 | 9.28 | 16.5% | 轻度控盘 |
| 2025-09-17 | 9.35 | -0.53% | 0.00 万 | 187.43 万 | 1,090.08 万 | 1,414.93 万 | -512.28 万 | 2.33% | -81.28 | 9.36 | 19.8% | 轻度控盘 |
| 2025-09-16 | 9.40 | 0.00% | 0.00 万 | 237.79 万 | 1,706.45 万 | 1,670.11 万 | -201.46 万 | 3.01% | -81.71 | 9.38 | 21.5% | 轻度控盘 |
| 2025-09-15 | 9.40 | 0.53% | 108.63 万 | 137.09 万 | 1,889.38 万 | 1,642.07 万 | 218.85 万 | 3.84% | -81.71 | 9.31 | 20.3% | 轻度控盘 |
| 2025-09-12 | 9.35 | -2.09% | 235.94 万 | 149.64 万 | 1,787.83 万 | 2,564.05 万 | -689.92 万 | 4.83% | -81.28 | 9.43 | 19.2% | 轻度控盘 |
| 2025-09-11 | 9.55 | -1.44% | 101.31 万 | 428.69 万 | 3,701.76 万 | 3,918.88 万 | -544.50 万 | 8.12% | -83.02 | 9.45 | 19.8% | 轻度控盘 |
| 2025-09-10 | 9.69 | 6.02% | 1,910.40 万 | 1,204.01 万 | 6,983.25 万 | 6,224.07 万 | 1,465.57 万 | 10.87% | -84.23 | 9.78 | 26.1% | 中度控盘 |
| 2025-09-09 | 9.14 | -1.08% | 0.00 万 | 104.20 万 | 627.23 万 | 1,140.34 万 | -617.31 万 | 1.98% | -79.45 | 9.16 | 15.0% | 轻度控盘 |
| 2025-09-08 | 9.24 | 0.65% | 106.12 万 | 111.60 万 | 1,008.89 万 | 949.87 万 | 53.54 万 | 2.49% | -80.32 | 9.19 | 17.4% | 轻度控盘 |