最新收盘价
40.69
元
↑ 0.76
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
-592.09 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 利安隆 (300596) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.69 | 1.90% | 716.24 万 | 619.91 万 | 4,243.94 万 | 4,932.36 万 | -592.09 万 | 1.84% | 17.87 | 40.96 | 27.6% | 中度控盘 |
| 2025-11-06 | 39.93 | -0.72% | 533.07 万 | 1,604.01 万 | 2,835.52 万 | 2,321.76 万 | -557.18 万 | 1.44% | 17.53 | 40.00 | 26.0% | 中度控盘 |
| 2025-11-05 | 40.22 | 2.76% | 649.04 万 | 104.15 万 | 3,530.99 万 | 4,108.04 万 | -32.16 万 | 2.14% | 17.66 | 39.93 | 24.1% | 轻度控盘 |
| 2025-11-04 | 39.14 | -4.95% | 1,115.58 万 | 3,658.96 万 | 6,504.08 万 | 6,117.62 万 | -2,156.92 万 | 2.95% | 17.19 | 39.64 | 28.0% | 中度控盘 |
| 2025-11-03 | 41.18 | 2.82% | 2,589.00 万 | 1,021.63 万 | 5,502.29 万 | 5,462.20 万 | 1,607.46 万 | 2.99% | 18.08 | 41.02 | 27.6% | 中度控盘 |
| 2025-10-31 | 40.05 | 0.38% | 842.00 万 | 227.70 万 | 2,766.02 万 | 2,183.74 万 | 1,196.58 万 | 1.65% | 17.59 | 40.27 | 24.2% | 轻度控盘 |
| 2025-10-30 | 39.90 | -2.25% | 173.96 万 | 351.99 万 | 3,597.67 万 | 3,086.46 万 | 333.18 万 | 1.80% | 17.52 | 40.31 | 24.0% | 轻度控盘 |
| 2025-10-29 | 40.82 | 0.94% | 391.38 万 | 985.21 万 | 2,816.15 万 | 3,780.74 万 | -1,558.42 万 | 1.62% | 17.93 | 40.41 | 24.1% | 轻度控盘 |
| 2025-10-28 | 40.44 | 0.60% | 848.68 万 | 213.96 万 | 4,820.17 万 | 5,190.81 万 | 264.09 万 | 2.32% | 17.76 | 40.69 | 26.6% | 中度控盘 |
| 2025-10-27 | 40.20 | 3.05% | 160.33 万 | 308.49 万 | 7,029.28 万 | 3,798.13 万 | 3,082.99 万 | 2.60% | 17.65 | 39.94 | 27.4% | 中度控盘 |
| 2025-10-24 | 39.01 | -0.15% | 668.73 万 | 1,535.40 万 | 2,621.03 万 | 2,464.30 万 | -709.94 万 | 1.72% | 17.13 | 39.06 | 21.5% | 轻度控盘 |
| 2025-10-23 | 39.07 | -1.29% | 244.31 万 | 1,210.92 万 | 2,171.68 万 | 3,397.02 万 | -2,191.95 万 | 1.93% | 17.16 | 38.86 | 19.0% | 轻度控盘 |
| 2025-10-22 | 39.58 | -2.22% | 1,333.38 万 | 2,663.96 万 | 3,724.64 万 | 5,279.93 万 | -2,885.87 万 | 3.08% | 17.38 | 39.88 | 23.2% | 轻度控盘 |
| 2025-10-21 | 40.48 | 0.12% | 3,293.21 万 | 4,922.20 万 | 1.27 亿 | 1.33 亿 | -2,217.63 万 | 5.20% | 17.78 | 41.42 | 30.9% | 中度控盘 |
| 2025-10-20 | 40.43 | 6.37% | 3,098.84 万 | 1,981.75 万 | 8,542.85 万 | 6,792.34 万 | 2,867.60 万 | 3.67% | 17.75 | 39.73 | 31.2% | 中度控盘 |
| 2025-10-17 | 38.01 | -0.29% | 284.47 万 | 851.00 万 | 3,106.44 万 | 3,299.13 万 | -759.22 万 | 1.91% | 16.69 | 38.43 | 22.3% | 轻度控盘 |
| 2025-10-16 | 38.12 | -3.66% | 1,058.05 万 | 1,354.16 万 | 3,545.95 万 | 5,257.16 万 | -2,007.32 万 | 2.17% | 16.74 | 38.55 | 24.9% | 轻度控盘 |
| 2025-10-15 | 39.57 | 1.28% | 362.44 万 | 1,339.83 万 | 3,921.30 万 | 3,845.17 万 | -901.26 万 | 2.15% | 17.38 | 39.54 | 24.3% | 轻度控盘 |
| 2025-10-14 | 39.07 | -1.29% | 1,230.76 万 | 2,220.89 万 | 5,789.55 万 | 6,328.53 万 | -1,529.10 万 | 2.99% | 17.16 | 39.72 | 26.2% | 中度控盘 |
| 2025-10-13 | 39.58 | 2.27% | 846.90 万 | 1,893.79 万 | 6,818.23 万 | 6,549.83 万 | -778.48 万 | 3.14% | 17.38 | 39.07 | 26.8% | 中度控盘 |
| 2025-10-10 | 38.70 | 0.34% | 1,631.68 万 | 1,415.46 万 | 2,443.98 万 | 4,459.95 万 | -1,799.76 万 | 2.11% | 16.99 | 38.55 | 24.5% | 轻度控盘 |
| 2025-10-09 | 38.57 | -1.20% | 1,044.06 万 | 3,213.92 万 | 4,588.06 万 | 4,892.79 万 | -2,474.58 万 | 2.65% | 16.94 | 38.76 | 26.7% | 中度控盘 |
| 2025-09-30 | 39.04 | 0.62% | 1,358.51 万 | 732.47 万 | 5,219.55 万 | 6,096.65 万 | -251.06 万 | 2.32% | 17.14 | 39.13 | 32.2% | 中度控盘 |
| 2025-09-29 | 38.80 | 2.62% | 2,615.38 万 | 1,741.77 万 | 7,806.39 万 | 7,201.94 万 | 1,478.05 万 | 3.61% | 18.46 | 38.58 | 32.1% | 中度控盘 |
| 2025-09-26 | 37.81 | 4.10% | 3,693.59 万 | 1,900.17 万 | 8,975.30 万 | 9,076.92 万 | 1,691.80 万 | 3.72% | 17.99 | 37.56 | 35.2% | 中度控盘 |
| 2025-09-25 | 36.32 | -1.04% | 707.95 万 | 2,933.41 万 | 3,615.12 万 | 4,005.96 万 | -2,616.30 万 | 2.11% | 17.28 | 36.33 | 26.1% | 中度控盘 |
| 2025-09-24 | 36.70 | 2.03% | 860.58 万 | 362.84 万 | 5,722.01 万 | 6,047.35 万 | 172.40 万 | 2.65% | 17.46 | 36.43 | 28.4% | 中度控盘 |
| 2025-09-23 | 35.97 | 1.04% | 648.23 万 | 810.65 万 | 5,821.22 万 | 4,989.37 万 | 669.43 万 | 3.03% | 17.12 | 35.36 | 26.2% | 中度控盘 |
| 2025-09-22 | 35.60 | 1.45% | 842.73 万 | 1,068.88 万 | 3,103.21 万 | 2,664.92 万 | 212.14 万 | 2.30% | 16.94 | 35.24 | 22.8% | 轻度控盘 |
| 2025-09-19 | 35.09 | 3.57% | 1,204.52 万 | 1,883.50 万 | 5,425.25 万 | 5,270.92 万 | -524.64 万 | 3.20% | 16.70 | 35.06 | 25.7% | 中度控盘 |
| 2025-09-18 | 33.88 | -1.17% | 845.61 万 | 727.61 万 | 2,437.15 万 | 2,994.66 万 | -439.50 万 | 2.18% | 16.12 | 34.25 | 22.0% | 轻度控盘 |
| 2025-09-17 | 34.28 | 2.18% | 1,648.74 万 | 714.12 万 | 2,862.86 万 | 3,381.86 万 | 415.61 万 | 2.19% | 16.31 | 34.20 | 25.3% | 中度控盘 |
| 2025-09-16 | 33.55 | -1.50% | 756.35 万 | 890.36 万 | 3,537.32 万 | 4,861.55 万 | -1,458.24 万 | 2.59% | 15.97 | 33.38 | 22.1% | 轻度控盘 |
| 2025-09-15 | 34.06 | -3.35% | 203.14 万 | 834.08 万 | 2,267.85 万 | 3,116.79 万 | -1,479.88 万 | 1.91% | 16.21 | 34.54 | 19.7% | 轻度控盘 |
| 2025-09-12 | 35.24 | 0.92% | 434.84 万 | 747.67 万 | 2,550.79 万 | 2,701.92 万 | -463.96 万 | 2.05% | 16.77 | 35.32 | 21.2% | 轻度控盘 |
| 2025-09-11 | 34.92 | 0.95% | 1,170.68 万 | 598.86 万 | 2,402.75 万 | 2,393.07 万 | 581.49 万 | 1.81% | 16.62 | 34.83 | 24.7% | 轻度控盘 |
| 2025-09-10 | 34.59 | -0.77% | 309.02 万 | 277.30 万 | 2,021.18 万 | 1,807.77 万 | 245.13 万 | 1.26% | 16.46 | 34.73 | 23.3% | 轻度控盘 |
| 2025-09-09 | 34.86 | -1.72% | 304.63 万 | 1,602.95 万 | 2,494.54 万 | 2,780.67 万 | -1,584.45 万 | 1.88% | 16.59 | 35.15 | 21.1% | 轻度控盘 |
| 2025-09-08 | 35.47 | 1.17% | 335.57 万 | 346.10 万 | 2,380.29 万 | 2,642.53 万 | -272.76 万 | 1.94% | 16.88 | 35.26 | 20.6% | 轻度控盘 |