最新收盘价
14.95
元
↓ -0.08
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
-433.32 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 欧普康视 (300595) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 14.95 | -0.53% | 616.23 万 | 2,245.55 万 | 2,858.01 万 | 1,662.02 万 | -433.32 万 | 1.10% | 22.71 | 15.00 | 27.6% | 中度控盘 |
| 2025-12-19 | 15.03 | 1.01% | 397.79 万 | 426.30 万 | 2,069.82 万 | 2,307.44 万 | -266.13 万 | 1.01% | 22.83 | 14.98 | 22.8% | 轻度控盘 |
| 2025-12-18 | 14.88 | 0.34% | 0.00 万 | 644.59 万 | 1,678.42 万 | 1,951.86 万 | -918.02 万 | 1.03% | 22.60 | 14.89 | 17.4% | 轻度控盘 |
| 2025-12-17 | 14.83 | 0.75% | 488.36 万 | 956.17 万 | 1,776.39 万 | 1,923.56 万 | -614.97 万 | 1.17% | 22.53 | 14.75 | 19.4% | 轻度控盘 |
| 2025-12-16 | 14.72 | -1.54% | 259.15 万 | 707.87 万 | 1,259.04 万 | 2,579.33 万 | -1,769.01 万 | 1.32% | 22.36 | 14.82 | 15.3% | 轻度控盘 |
| 2025-12-15 | 14.95 | 0.20% | 516.93 万 | 276.98 万 | 2,601.89 万 | 2,963.84 万 | -122.00 万 | 1.60% | 22.71 | 14.96 | 19.9% | 轻度控盘 |
| 2025-12-12 | 14.92 | -0.86% | 304.92 万 | 109.38 万 | 5,709.70 万 | 2,556.82 万 | 3,348.42 万 | 3.21% | 22.66 | 14.98 | 20.6% | 轻度控盘 |
| 2025-12-11 | 15.05 | -2.78% | 275.27 万 | 1,353.83 万 | 2,549.23 万 | 3,722.32 万 | -2,251.66 万 | 1.63% | 22.86 | 15.18 | 19.8% | 轻度控盘 |
| 2025-12-10 | 15.48 | 0.72% | 109.30 万 | 136.02 万 | 2,828.36 万 | 1,323.01 万 | 1,478.63 万 | 0.95% | 23.51 | 15.40 | 28.3% | 中度控盘 |
| 2025-12-09 | 15.37 | -1.28% | 0.00 万 | 1,214.21 万 | 2,064.22 万 | 2,611.77 万 | -1,761.76 万 | 1.05% | 23.35 | 15.53 | 21.9% | 轻度控盘 |
| 2025-12-08 | 15.57 | -0.26% | 1,385.68 万 | 2,150.04 万 | 3,281.91 万 | 2,283.99 万 | 233.57 万 | 1.21% | 23.65 | 15.63 | 31.5% | 中度控盘 |
| 2025-12-05 | 15.61 | 1.04% | 266.77 万 | 0.00 万 | 1,611.78 万 | 2,124.78 万 | -246.22 万 | 0.84% | 23.71 | 15.50 | 22.3% | 轻度控盘 |
| 2025-12-04 | 15.45 | 0.13% | 375.20 万 | 439.36 万 | 1,766.60 万 | 1,302.97 万 | 399.47 万 | 0.82% | 23.47 | 15.40 | 23.4% | 轻度控盘 |
| 2025-12-03 | 15.43 | -1.41% | 327.78 万 | 1,251.57 万 | 2,284.27 万 | 3,108.09 万 | -1,747.60 万 | 1.15% | 23.44 | 15.48 | 21.9% | 轻度控盘 |
| 2025-12-02 | 15.65 | -1.82% | 0.00 万 | 778.67 万 | 1,303.89 万 | 2,234.96 万 | -1,709.74 万 | 0.87% | 23.77 | 15.72 | 17.8% | 轻度控盘 |
| 2025-12-01 | 15.94 | 1.40% | 727.39 万 | 339.34 万 | 2,497.61 万 | 2,222.17 万 | 663.49 万 | 1.07% | 24.21 | 15.87 | 25.8% | 中度控盘 |
| 2025-11-28 | 15.72 | 0.38% | 155.80 万 | 117.53 万 | 1,281.09 万 | 1,398.39 万 | -79.03 万 | 0.72% | 23.88 | 15.67 | 20.5% | 轻度控盘 |
| 2025-11-27 | 15.66 | 0.06% | 471.40 万 | 1,004.42 万 | 1,559.54 万 | 1,167.87 万 | -141.36 万 | 0.85% | 23.79 | 15.69 | 22.5% | 轻度控盘 |
| 2025-11-26 | 15.65 | -1.01% | 364.55 万 | 254.92 万 | 2,045.29 万 | 2,077.18 万 | 77.75 万 | 1.05% | 23.77 | 15.80 | 21.4% | 轻度控盘 |
| 2025-11-25 | 15.81 | 0.38% | 192.21 万 | 439.98 万 | 1,871.78 万 | 1,853.29 万 | -229.28 万 | 0.96% | 24.02 | 15.87 | 19.8% | 轻度控盘 |
| 2025-11-24 | 15.75 | 0.25% | 401.68 万 | 407.06 万 | 1,763.89 万 | 1,969.65 万 | -211.15 万 | 1.13% | 23.92 | 15.77 | 18.9% | 轻度控盘 |
| 2025-11-21 | 15.71 | -3.86% | 85.01 万 | 959.85 万 | 2,072.52 万 | 3,833.40 万 | -2,635.73 万 | 1.62% | 23.86 | 15.95 | 16.4% | 轻度控盘 |
| 2025-11-20 | 16.34 | -0.37% | 114.80 万 | 729.07 万 | 2,349.21 万 | 1,725.68 万 | 9.26 万 | 1.06% | 24.82 | 16.43 | 22.4% | 轻度控盘 |
| 2025-11-19 | 16.40 | -1.62% | 979.01 万 | 374.39 万 | 1,559.16 万 | 2,466.44 万 | -302.67 万 | 1.09% | 24.91 | 16.53 | 21.8% | 轻度控盘 |
| 2025-11-18 | 16.67 | -0.77% | 1,502.22 万 | 2,899.75 万 | 2,883.03 万 | 3,136.33 万 | -1,650.84 万 | 1.37% | 25.32 | 16.66 | 25.9% | 中度控盘 |
| 2025-11-17 | 16.80 | -1.58% | 117.14 万 | 1,989.78 万 | 2,558.45 万 | 4,076.46 万 | -3,390.66 万 | 1.46% | 25.52 | 16.85 | 19.0% | 轻度控盘 |
| 2025-11-14 | 17.07 | -0.76% | 260.39 万 | 746.96 万 | 3,395.15 万 | 3,399.53 万 | -490.95 万 | 1.38% | 25.93 | 17.22 | 23.3% | 轻度控盘 |
| 2025-11-13 | 17.20 | 0.06% | 289.24 万 | 784.39 万 | 3,210.53 万 | 4,546.99 万 | -1,831.61 万 | 1.36% | 26.13 | 17.15 | 23.7% | 轻度控盘 |
| 2025-11-12 | 17.19 | 0.35% | 759.70 万 | 971.96 万 | 4,010.47 万 | 4,538.36 万 | -740.16 万 | 1.70% | 26.11 | 17.16 | 25.7% | 中度控盘 |
| 2025-11-11 | 17.13 | 1.30% | 1,767.19 万 | 379.36 万 | 5,046.83 万 | 4,042.66 万 | 2,392.01 万 | 1.97% | 26.02 | 17.01 | 29.4% | 中度控盘 |
| 2025-11-10 | 16.91 | 2.98% | 2,093.69 万 | 1,714.77 万 | 6,935.18 万 | 5,837.87 万 | 1,476.23 万 | 2.51% | 25.69 | 16.82 | 29.3% | 中度控盘 |
| 2025-11-07 | 16.42 | 0.31% | 1,748.21 万 | 3,173.90 万 | 3,453.60 万 | 3,015.87 万 | -987.96 万 | 1.51% | 24.94 | 16.33 | 27.7% | 中度控盘 |
| 2025-11-06 | 16.37 | -0.30% | 0.00 万 | 533.18 万 | 2,256.52 万 | 2,484.39 万 | -761.05 万 | 0.96% | 24.87 | 16.40 | 21.6% | 轻度控盘 |
| 2025-11-05 | 16.42 | 0.00% | 171.63 万 | 231.85 万 | 1,493.56 万 | 2,503.79 万 | -1,070.45 万 | 0.83% | 24.94 | 16.43 | 20.7% | 轻度控盘 |
| 2025-11-04 | 16.48 | -1.26% | 1,070.37 万 | 1,535.17 万 | 1,592.32 万 | 2,928.88 万 | -1,801.35 万 | 1.14% | 25.03 | 16.49 | 22.7% | 轻度控盘 |
| 2025-11-03 | 16.69 | 0.18% | 832.42 万 | 357.67 万 | 3,389.15 万 | 3,392.05 万 | 471.85 万 | 1.33% | 25.35 | 16.57 | 27.2% | 中度控盘 |
| 2025-10-31 | 16.66 | 0.85% | 0.00 万 | 307.73 万 | 3,608.06 万 | 4,377.94 万 | -1,077.61 万 | 1.41% | 25.31 | 16.64 | 23.8% | 轻度控盘 |
| 2025-10-30 | 16.52 | -0.84% | 1,226.66 万 | 2,362.87 万 | 3,706.76 万 | 4,374.85 万 | -1,804.30 万 | 1.59% | 25.09 | 16.58 | 26.6% | 中度控盘 |
| 2025-10-29 | 16.66 | 0.48% | 243.10 万 | 510.72 万 | 2,540.78 万 | 2,578.07 万 | -304.90 万 | 1.14% | 25.31 | 16.58 | 23.4% | 轻度控盘 |
| 2025-10-28 | 16.58 | 1.10% | 514.65 万 | 974.77 万 | 4,177.62 万 | 3,583.89 万 | 133.61 万 | 1.63% | 25.18 | 16.52 | 25.3% | 中度控盘 |
| 2025-10-27 | 16.40 | 1.80% | 1,802.28 万 | 1,075.64 万 | 4,239.06 万 | 3,399.82 万 | 1,565.87 万 | 2.08% | 24.91 | 16.47 | 24.8% | 轻度控盘 |
| 2025-10-24 | 16.11 | 0.19% | 205.34 万 | 112.22 万 | 2,017.05 万 | 2,194.99 万 | -84.83 万 | 1.02% | 24.49 | 16.13 | 21.4% | 轻度控盘 |
| 2025-10-23 | 16.08 | 0.75% | 430.74 万 | 551.72 万 | 1,687.32 万 | 2,352.18 万 | -785.83 万 | 1.03% | 24.45 | 15.88 | 21.4% | 轻度控盘 |