最新收盘价
16.42
元
↑ 0.05
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-987.96 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 欧普康视 (300595) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.42 | 0.31% | 1,748.21 万 | 3,173.90 万 | 3,453.60 万 | 3,015.87 万 | -987.96 万 | 1.51% | 24.94 | 16.33 | 27.7% | 中度控盘 |
| 2025-11-06 | 16.37 | -0.30% | 0.00 万 | 533.18 万 | 2,256.52 万 | 2,484.39 万 | -761.05 万 | 0.96% | 24.87 | 16.40 | 21.6% | 轻度控盘 |
| 2025-11-05 | 16.42 | 0.00% | 171.63 万 | 231.85 万 | 1,493.56 万 | 2,503.79 万 | -1,070.45 万 | 0.83% | 24.94 | 16.43 | 20.7% | 轻度控盘 |
| 2025-11-04 | 16.48 | -1.26% | 1,070.37 万 | 1,535.17 万 | 1,592.32 万 | 2,928.88 万 | -1,801.35 万 | 1.14% | 25.03 | 16.49 | 22.7% | 轻度控盘 |
| 2025-11-03 | 16.69 | 0.18% | 832.42 万 | 357.67 万 | 3,389.15 万 | 3,392.05 万 | 471.85 万 | 1.33% | 25.35 | 16.57 | 27.2% | 中度控盘 |
| 2025-10-31 | 16.66 | 0.85% | 0.00 万 | 307.73 万 | 3,608.06 万 | 4,377.94 万 | -1,077.61 万 | 1.41% | 25.31 | 16.64 | 23.8% | 轻度控盘 |
| 2025-10-30 | 16.52 | -0.84% | 1,226.66 万 | 2,362.87 万 | 3,706.76 万 | 4,374.85 万 | -1,804.30 万 | 1.59% | 25.09 | 16.58 | 26.6% | 中度控盘 |
| 2025-10-29 | 16.66 | 0.48% | 243.10 万 | 510.72 万 | 2,540.78 万 | 2,578.07 万 | -304.90 万 | 1.14% | 25.31 | 16.58 | 23.4% | 轻度控盘 |
| 2025-10-28 | 16.58 | 1.10% | 514.65 万 | 974.77 万 | 4,177.62 万 | 3,583.89 万 | 133.61 万 | 1.63% | 25.18 | 16.52 | 25.3% | 中度控盘 |
| 2025-10-27 | 16.40 | 1.80% | 1,802.28 万 | 1,075.64 万 | 4,239.06 万 | 3,399.82 万 | 1,565.87 万 | 2.08% | 24.91 | 16.47 | 24.8% | 轻度控盘 |
| 2025-10-24 | 16.11 | 0.19% | 205.34 万 | 112.22 万 | 2,017.05 万 | 2,194.99 万 | -84.83 万 | 1.02% | 24.49 | 16.13 | 21.4% | 轻度控盘 |
| 2025-10-23 | 16.08 | 0.75% | 430.74 万 | 551.72 万 | 1,687.32 万 | 2,352.18 万 | -785.83 万 | 1.03% | 24.45 | 15.88 | 21.4% | 轻度控盘 |
| 2025-10-22 | 15.96 | -0.87% | 400.63 万 | 842.68 万 | 2,672.47 万 | 2,653.19 万 | -422.77 万 | 1.22% | 24.27 | 16.06 | 23.7% | 轻度控盘 |
| 2025-10-21 | 16.10 | 0.06% | 648.57 万 | 1,991.85 万 | 2,578.81 万 | 2,258.24 万 | -1,022.71 万 | 1.28% | 24.48 | 16.09 | 23.3% | 轻度控盘 |
| 2025-10-20 | 16.09 | 0.44% | 461.63 万 | 263.09 万 | 1,791.17 万 | 1,497.47 万 | 492.24 万 | 0.98% | 24.46 | 16.07 | 22.3% | 轻度控盘 |
| 2025-10-17 | 16.02 | -2.55% | 0.00 万 | 707.57 万 | 2,678.04 万 | 2,830.66 万 | -860.19 万 | 1.32% | 24.36 | 16.20 | 21.0% | 轻度控盘 |
| 2025-10-16 | 16.44 | -0.90% | 232.90 万 | 348.32 万 | 2,393.82 万 | 2,621.31 万 | -342.92 万 | 0.99% | 25.00 | 16.52 | 23.9% | 轻度控盘 |
| 2025-10-15 | 16.59 | 0.97% | 364.11 万 | 539.22 万 | 2,021.09 万 | 1,975.24 万 | -129.26 万 | 1.03% | 25.22 | 16.53 | 22.3% | 轻度控盘 |
| 2025-10-14 | 16.43 | -0.67% | 228.20 万 | 573.91 万 | 2,865.79 万 | 3,207.28 万 | -687.20 万 | 1.32% | 24.98 | 16.58 | 22.4% | 轻度控盘 |
| 2025-10-13 | 16.54 | -1.02% | 824.14 万 | 849.96 万 | 3,041.14 万 | 4,506.73 万 | -1,491.42 万 | 1.59% | 25.15 | 16.41 | 23.4% | 轻度控盘 |
| 2025-10-10 | 16.71 | -2.62% | 752.92 万 | 1,169.05 万 | 4,279.87 万 | 1.08 亿 | -6,974.72 万 | 2.13% | 25.41 | 16.84 | 23.8% | 轻度控盘 |
| 2025-10-09 | 17.16 | 0.06% | 727.81 万 | 1,225.58 万 | 4,925.96 万 | 6,731.12 万 | -2,302.93 万 | 1.90% | 26.09 | 17.14 | 27.2% | 中度控盘 |
| 2025-09-30 | 17.15 | 2.88% | 2,226.19 万 | 1,023.14 万 | 5,471.42 万 | 4,039.59 万 | 2,634.87 万 | 2.07% | 26.08 | 17.03 | 29.5% | 中度控盘 |
| 2025-09-29 | 16.67 | 0.85% | 592.55 万 | 2,091.91 万 | 5,749.56 万 | 3,829.97 万 | 420.24 万 | 1.92% | 29.88 | 16.44 | 27.8% | 中度控盘 |
| 2025-09-26 | 16.53 | -1.84% | 149.13 万 | 362.70 万 | 1,846.53 万 | 3,060.45 万 | -1,427.49 万 | 1.28% | 29.63 | 16.59 | 19.3% | 轻度控盘 |
| 2025-09-25 | 16.84 | -0.47% | 452.72 万 | 606.70 万 | 3,368.49 万 | 3,292.19 万 | -77.68 万 | 1.18% | 30.18 | 16.92 | 27.1% | 中度控盘 |
| 2025-09-24 | 16.92 | 0.89% | 357.20 万 | 897.99 万 | 2,700.94 万 | 2,381.69 万 | -221.55 万 | 1.05% | 30.33 | 16.86 | 24.7% | 轻度控盘 |
| 2025-09-23 | 16.77 | -1.82% | 610.96 万 | 2,329.59 万 | 2,884.75 万 | 4,007.63 万 | -2,841.52 万 | 1.71% | 30.06 | 16.69 | 20.4% | 轻度控盘 |
| 2025-09-22 | 17.08 | -0.41% | 115.15 万 | 449.03 万 | 2,229.11 万 | 2,722.78 万 | -827.56 万 | 1.03% | 30.61 | 17.11 | 21.6% | 轻度控盘 |
| 2025-09-19 | 17.15 | -1.21% | 244.98 万 | 775.80 万 | 2,662.60 万 | 4,508.40 万 | -2,376.62 万 | 1.32% | 30.74 | 17.23 | 21.7% | 轻度控盘 |
| 2025-09-18 | 17.36 | -2.91% | 395.10 万 | 2,270.43 万 | 4,668.48 万 | 5,742.44 万 | -2,949.29 万 | 1.91% | 31.11 | 17.65 | 23.5% | 轻度控盘 |
| 2025-09-17 | 17.88 | 0.45% | 716.42 万 | 936.39 万 | 2,651.28 万 | 2,508.66 万 | -77.35 万 | 1.13% | 32.05 | 17.80 | 25.0% | 中度控盘 |
| 2025-09-16 | 17.80 | 0.23% | 563.45 万 | 500.93 万 | 1,946.48 万 | 2,830.29 万 | -821.29 万 | 1.03% | 31.90 | 17.73 | 23.3% | 轻度控盘 |
| 2025-09-15 | 17.76 | -1.50% | 762.14 万 | 1,089.89 万 | 3,679.82 万 | 7,222.76 万 | -3,870.69 万 | 1.53% | 31.83 | 17.88 | 25.4% | 中度控盘 |
| 2025-09-12 | 18.03 | -0.55% | 1,265.86 万 | 1,268.52 万 | 3,806.57 万 | 3,610.84 万 | 193.08 万 | 1.39% | 32.32 | 18.05 | 28.2% | 中度控盘 |
| 2025-09-11 | 18.13 | 2.14% | 539.27 万 | 2,408.57 万 | 4,736.96 万 | 4,630.36 万 | -1,762.70 万 | 1.92% | 32.49 | 17.91 | 23.8% | 轻度控盘 |
| 2025-09-10 | 17.75 | -0.95% | 481.36 万 | 1,475.19 万 | 2,684.98 万 | 2,700.78 万 | -1,009.63 万 | 1.15% | 31.81 | 17.85 | 24.4% | 轻度控盘 |
| 2025-09-09 | 17.92 | -1.97% | 712.41 万 | 2,372.81 万 | 3,861.11 万 | 5,180.26 万 | -2,979.55 万 | 1.72% | 32.12 | 17.99 | 24.1% | 轻度控盘 |
| 2025-09-08 | 18.28 | 1.84% | 2,359.89 万 | 2,713.76 万 | 9,553.89 万 | 1.36 亿 | -4,428.45 万 | 3.39% | 32.76 | 18.28 | 27.0% | 中度控盘 |