最新收盘价
29.48
元
↓ -0.35
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-523.91 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 朗进科技 (300594) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 29.48 | -1.17% | 586.55 万 | 761.76 万 | 2,126.56 万 | 2,475.25 万 | -523.91 万 | 3.91% | -150.45 | 29.55 | 25.0% | 轻度控盘 |
| 2026-03-25 | 29.83 | 7.15% | 979.51 万 | 1,021.87 万 | 3,026.86 万 | 3,977.83 万 | -993.33 万 | 5.52% | -152.23 | 29.83 | 25.1% | 中度控盘 |
| 2026-03-24 | 27.84 | 7.04% | 0.00 万 | 0.00 万 | 1,436.29 万 | 1,568.96 万 | -132.67 万 | 3.39% | -142.08 | 27.12 | 19.5% | 轻度控盘 |
| 2026-03-23 | 26.01 | -5.80% | 386.10 万 | 1,111.54 万 | 2,032.02 万 | 2,293.96 万 | -987.38 万 | 4.44% | -132.74 | 26.90 | 23.6% | 轻度控盘 |
| 2026-03-20 | 27.61 | -5.90% | 0.00 万 | 656.28 万 | 2,247.46 万 | 3,030.49 万 | -1,439.30 万 | 4.52% | -140.90 | 28.33 | 23.2% | 轻度控盘 |
| 2026-03-19 | 29.34 | -6.74% | 1,809.16 万 | 2,618.15 万 | 3,434.20 万 | 3,224.70 万 | -599.48 万 | 6.02% | -149.73 | 29.72 | 31.2% | 中度控盘 |
| 2026-03-18 | 31.46 | 4.80% | 770.22 万 | 1,204.22 万 | 3,847.82 万 | 3,529.99 万 | -116.17 万 | 4.81% | -160.55 | 31.21 | 31.4% | 中度控盘 |
| 2026-03-17 | 30.02 | -1.41% | 1,635.86 万 | 1,031.57 万 | 3,023.74 万 | 2,589.56 万 | 1,038.47 万 | 4.76% | -153.20 | 30.76 | 32.0% | 中度控盘 |
| 2026-03-16 | 30.45 | -3.21% | 935.48 万 | 381.79 万 | 1,879.74 万 | 2,501.96 万 | -68.52 万 | 3.90% | -155.40 | 30.47 | 26.5% | 中度控盘 |
| 2026-03-13 | 31.46 | 6.86% | 1,938.57 万 | 2,515.16 万 | 6,326.44 万 | 6,067.42 万 | -317.57 万 | 8.25% | -160.55 | 30.98 | 31.8% | 中度控盘 |
| 2026-03-12 | 29.44 | -2.65% | 686.83 万 | 1,725.58 万 | 1,839.21 万 | 1,629.87 万 | -829.42 万 | 3.82% | -150.24 | 29.65 | 25.1% | 中度控盘 |
| 2026-03-11 | 30.24 | -0.26% | 1,108.16 万 | 1,586.25 万 | 3,139.55 万 | 2,369.32 万 | 292.15 万 | 4.81% | -154.32 | 30.47 | 28.7% | 中度控盘 |
| 2026-03-10 | 30.32 | 5.53% | 370.99 万 | 234.08 万 | 3,267.74 万 | 3,520.49 万 | -115.84 万 | 5.42% | -154.73 | 30.04 | 25.9% | 中度控盘 |
| 2026-03-09 | 28.73 | -8.15% | 613.23 万 | 2,450.21 万 | 4,115.21 万 | 4,052.01 万 | -1,773.77 万 | 7.55% | -146.62 | 28.80 | 25.7% | 中度控盘 |
| 2026-03-06 | 31.28 | 2.19% | 3,607.32 万 | 2,607.41 万 | 6,218.36 万 | 6,721.78 万 | 496.49 万 | 8.34% | -159.63 | 31.56 | 34.9% | 中度控盘 |
| 2026-03-05 | 30.61 | -0.10% | 113.98 万 | 1,075.77 万 | 3,126.32 万 | 2,120.63 万 | 43.89 万 | 4.52% | -156.21 | 30.65 | 25.6% | 中度控盘 |
| 2026-03-04 | 30.64 | 3.27% | 1,153.11 万 | 1,260.64 万 | 4,756.05 万 | 4,089.87 万 | 558.65 万 | 6.92% | -156.37 | 30.20 | 28.6% | 中度控盘 |
| 2026-03-03 | 29.67 | -6.99% | 293.01 万 | 1,861.80 万 | 3,936.33 万 | 3,213.85 万 | -846.31 万 | 5.87% | -151.42 | 30.64 | 25.4% | 中度控盘 |
| 2026-03-02 | 31.90 | -2.33% | 1,117.09 万 | 1,016.99 万 | 5,755.92 万 | 4,325.09 万 | 1,530.92 万 | 8.06% | -162.80 | 31.97 | 27.8% | 中度控盘 |
| 2026-02-27 | 32.66 | 4.88% | 322.08 万 | 471.13 万 | 4,572.36 万 | 3,557.74 万 | 865.57 万 | 6.54% | -166.67 | 32.33 | 26.2% | 中度控盘 |
| 2026-02-26 | 31.14 | 7.94% | 1,320.65 万 | 1,087.08 万 | 4,915.39 万 | 3,831.25 万 | 1,317.71 万 | 6.71% | -158.92 | 30.30 | 30.6% | 中度控盘 |
| 2026-02-25 | 28.85 | 3.78% | 1,084.74 万 | 1,251.25 万 | 3,074.74 万 | 2,086.06 万 | 822.18 万 | 4.84% | -147.23 | 28.80 | 29.0% | 中度控盘 |
| 2026-02-24 | 27.80 | 0.04% | 1,307.21 万 | 1,360.60 万 | 2,286.03 万 | 2,167.53 万 | 65.11 万 | 4.86% | -141.87 | 28.13 | 27.0% | 中度控盘 |
| 2026-02-13 | 27.79 | -4.37% | 494.83 万 | 1,340.86 万 | 2,679.26 万 | 3,324.97 万 | -1,491.73 万 | 5.45% | -141.82 | 28.35 | 23.1% | 轻度控盘 |
| 2026-02-12 | 29.06 | 9.00% | 1,709.84 万 | 1,403.41 万 | 7,436.76 万 | 6,461.02 万 | 1,282.17 万 | 10.37% | -148.30 | 28.75 | 29.5% | 中度控盘 |
| 2026-02-11 | 26.66 | 0.87% | 0.00 万 | 100.06 万 | 1,270.55 万 | 1,354.87 万 | -184.38 万 | 2.41% | -136.05 | 26.51 | 23.1% | 轻度控盘 |
| 2026-02-10 | 26.43 | 0.34% | 301.56 万 | 157.18 万 | 1,701.42 万 | 1,425.45 万 | 420.36 万 | 2.66% | -134.88 | 26.33 | 27.8% | 中度控盘 |
| 2026-02-09 | 26.34 | 0.00% | 356.48 万 | 474.97 万 | 2,007.31 万 | 2,038.85 万 | -150.04 万 | 3.39% | -134.42 | 26.21 | 26.1% | 中度控盘 |
| 2026-02-06 | 26.34 | 2.37% | 149.72 万 | 0.00 万 | 2,094.70 万 | 1,119.18 万 | 1,125.25 万 | 4.41% | -134.42 | 26.18 | 20.5% | 轻度控盘 |
| 2026-02-05 | 25.73 | -2.46% | 671.75 万 | 580.35 万 | 2,200.10 万 | 2,908.03 万 | -616.53 万 | 4.73% | -131.31 | 26.09 | 23.3% | 轻度控盘 |
| 2026-02-04 | 26.38 | -1.75% | 131.05 万 | 225.13 万 | 1,508.96 万 | 1,810.12 万 | -395.24 万 | 4.99% | -134.63 | 26.24 | 17.2% | 轻度控盘 |
| 2026-02-03 | 26.85 | 9.24% | 1,034.18 万 | 1,665.30 万 | 6,134.18 万 | 5,501.50 万 | 1.56 万 | 10.50% | -137.02 | 26.51 | 25.3% | 中度控盘 |
| 2026-02-02 | 24.58 | 0.53% | 371.52 万 | 131.98 万 | 2,658.98 万 | 2,116.61 万 | 781.92 万 | 5.67% | -125.44 | 24.83 | 21.9% | 轻度控盘 |
| 2026-01-30 | 24.45 | 4.13% | 359.50 万 | 116.53 万 | 2,277.57 万 | 1,882.66 万 | 637.88 万 | 5.39% | -124.78 | 23.86 | 21.9% | 轻度控盘 |
| 2026-01-29 | 23.48 | -3.33% | 219.32 万 | 140.28 万 | 1,381.18 万 | 1,148.64 万 | 311.59 万 | 4.27% | -119.83 | 23.65 | 19.7% | 轻度控盘 |
| 2026-01-28 | 24.29 | -3.03% | 972.89 万 | 3,417.72 万 | 3,312.77 万 | 2,162.98 万 | -1,295.03 万 | 6.31% | -123.96 | 24.39 | 27.0% | 中度控盘 |
| 2026-01-27 | 25.05 | 4.90% | 759.84 万 | 1,358.06 万 | 5,198.60 万 | 5,841.93 万 | -1,241.55 万 | 10.27% | -127.84 | 24.26 | 23.8% | 轻度控盘 |