最新收盘价
7.12
元
↓ -0.16
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-996.11 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 万里马 (300591) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.12 | -2.20% | 675.48 万 | 982.35 万 | 911.19 万 | 1,600.44 万 | -996.11 万 | 3.05% | -32.91 | 7.18 | 20.0% | 轻度控盘 |
| 2026-03-25 | 7.28 | 1.39% | 110.68 万 | 210.24 万 | 1,311.82 万 | 1,388.66 万 | -176.39 万 | 3.01% | -33.65 | 7.23 | 18.9% | 轻度控盘 |
| 2026-03-24 | 7.18 | 5.74% | 0.00 万 | 213.00 万 | 2,197.58 万 | 2,847.67 万 | -863.09 万 | 5.75% | -33.18 | 7.04 | 16.9% | 轻度控盘 |
| 2026-03-23 | 6.79 | -4.10% | 463.95 万 | 725.41 万 | 1,834.25 万 | 2,145.96 万 | -573.17 万 | 4.86% | -31.38 | 6.92 | 19.3% | 轻度控盘 |
| 2026-03-20 | 7.08 | -2.75% | 122.40 万 | 347.47 万 | 1,041.35 万 | 2,043.15 万 | -1,226.88 万 | 3.33% | -32.72 | 7.17 | 16.4% | 轻度控盘 |
| 2026-03-19 | 7.28 | -2.80% | 126.83 万 | 298.57 万 | 1,391.13 万 | 2,123.20 万 | -903.82 万 | 3.12% | -33.65 | 7.31 | 19.1% | 轻度控盘 |
| 2026-03-18 | 7.49 | 1.22% | 351.96 万 | 217.87 万 | 814.55 万 | 1,379.05 万 | -430.41 万 | 2.36% | -34.62 | 7.43 | 19.0% | 轻度控盘 |
| 2026-03-17 | 7.40 | -2.63% | 0.00 万 | 254.65 万 | 924.22 万 | 1,375.32 万 | -705.75 万 | 2.37% | -34.20 | 7.52 | 16.9% | 轻度控盘 |
| 2026-03-16 | 7.60 | 1.20% | 239.04 万 | 719.49 万 | 892.05 万 | 999.75 万 | -588.15 万 | 2.40% | -35.12 | 7.56 | 18.6% | 轻度控盘 |
| 2026-03-13 | 7.51 | -0.53% | 112.85 万 | 0.00 万 | 1,165.29 万 | 1,666.56 万 | -388.41 万 | 2.67% | -34.71 | 7.59 | 19.9% | 轻度控盘 |
| 2026-03-12 | 7.55 | -3.21% | 0.00 万 | 211.03 万 | 1,453.77 万 | 2,103.46 万 | -860.72 万 | 3.29% | -34.89 | 7.64 | 18.9% | 轻度控盘 |
| 2026-03-11 | 7.80 | -1.02% | 1,113.59 万 | 519.81 万 | 1,361.73 万 | 1,828.67 万 | 126.84 万 | 3.02% | -36.05 | 7.86 | 25.9% | 中度控盘 |
| 2026-03-10 | 7.88 | 1.03% | 0.00 万 | 118.50 万 | 912.32 万 | 1,690.88 万 | -897.06 万 | 2.16% | -36.42 | 7.88 | 17.5% | 轻度控盘 |
| 2026-03-09 | 7.80 | -1.02% | 248.21 万 | 162.46 万 | 1,561.17 万 | 2,559.39 万 | -912.48 万 | 3.36% | -36.05 | 7.73 | 19.9% | 轻度控盘 |
| 2026-03-06 | 7.88 | 1.29% | 125.12 万 | 0.00 万 | 1,152.36 万 | 1,682.72 万 | -405.25 万 | 2.47% | -36.42 | 7.82 | 19.5% | 轻度控盘 |
| 2026-03-05 | 7.78 | 2.23% | 0.00 万 | 218.70 万 | 1,489.78 万 | 1,996.53 万 | -725.45 万 | 3.38% | -35.96 | 7.78 | 18.6% | 轻度控盘 |
| 2026-03-04 | 7.61 | -1.30% | 318.58 万 | 231.00 万 | 1,347.98 万 | 1,893.59 万 | -458.02 万 | 3.04% | -35.17 | 7.64 | 21.9% | 轻度控盘 |
| 2026-03-03 | 7.71 | -8.00% | 245.31 万 | 1,974.05 万 | 4,501.95 万 | 5,824.65 万 | -3,051.44 万 | 7.29% | -35.63 | 8.01 | 23.0% | 轻度控盘 |
| 2026-03-02 | 8.38 | 0.36% | 738.99 万 | 1,433.86 万 | 3,585.70 万 | 2,868.31 万 | 22.52 万 | 5.28% | -38.73 | 8.47 | 24.7% | 轻度控盘 |
| 2026-02-27 | 8.35 | 0.36% | 127.38 万 | 249.60 万 | 1,140.11 万 | 1,607.11 万 | -589.22 万 | 2.48% | -38.59 | 8.32 | 19.7% | 轻度控盘 |
| 2026-02-26 | 8.32 | -3.03% | 148.70 万 | 835.35 万 | 2,375.28 万 | 3,978.51 万 | -2,289.88 万 | 4.50% | -38.45 | 8.39 | 20.8% | 轻度控盘 |
| 2026-02-25 | 8.58 | 0.59% | 118.79 万 | 554.35 万 | 2,289.85 万 | 2,069.14 万 | -214.85 万 | 2.89% | -39.65 | 8.60 | 25.0% | 中度控盘 |
| 2026-02-24 | 8.53 | -0.70% | 297.56 万 | 746.81 万 | 1,664.16 万 | 2,174.81 万 | -959.90 万 | 3.24% | -39.42 | 8.57 | 20.9% | 轻度控盘 |
| 2026-02-13 | 8.59 | -2.72% | 424.18 万 | 217.26 万 | 1,644.13 万 | 3,060.56 万 | -1,209.52 万 | 3.76% | -39.70 | 8.72 | 19.3% | 轻度控盘 |
| 2026-02-12 | 8.83 | 0.11% | 996.60 万 | 530.69 万 | 3,470.78 万 | 4,179.08 万 | -242.40 万 | 6.02% | -40.81 | 8.76 | 23.9% | 轻度控盘 |
| 2026-02-11 | 8.82 | -4.96% | 542.06 万 | 1,438.66 万 | 3,006.59 万 | 6,108.89 万 | -3,998.91 万 | 7.49% | -40.76 | 8.93 | 19.8% | 轻度控盘 |
| 2026-02-10 | 9.28 | 2.43% | 2,343.71 万 | 906.33 万 | 6,770.93 万 | 6,396.64 万 | 1,811.66 万 | 8.52% | -42.89 | 9.26 | 29.2% | 中度控盘 |
| 2026-02-09 | 9.06 | 1.68% | 659.71 万 | 355.25 万 | 4,619.18 万 | 3,836.90 万 | 1,086.74 万 | 5.87% | -41.87 | 9.03 | 26.4% | 中度控盘 |
| 2026-02-06 | 8.91 | 0.00% | 127.93 万 | 815.60 万 | 3,667.83 万 | 4,393.47 万 | -1,413.31 万 | 6.16% | -41.18 | 8.92 | 21.4% | 轻度控盘 |
| 2026-02-05 | 8.91 | 3.97% | 1,296.32 万 | 620.70 万 | 5,928.23 万 | 5,557.12 万 | 1,046.73 万 | 8.34% | -41.18 | 8.91 | 25.2% | 中度控盘 |
| 2026-02-04 | 8.57 | -0.46% | 133.81 万 | 381.70 万 | 2,136.69 万 | 2,749.45 万 | -860.65 万 | 3.34% | -39.61 | 8.61 | 22.4% | 轻度控盘 |
| 2026-02-03 | 8.61 | -0.35% | 364.68 万 | 436.31 万 | 1,834.89 万 | 3,113.01 万 | -1,349.75 万 | 4.19% | -39.79 | 8.58 | 19.7% | 轻度控盘 |
| 2026-02-02 | 8.64 | 2.98% | 721.17 万 | 230.50 万 | 4,236.40 万 | 3,969.86 万 | 757.21 万 | 6.31% | -39.93 | 8.61 | 24.3% | 轻度控盘 |
| 2026-01-30 | 8.39 | 0.48% | 231.16 万 | 126.94 万 | 1,743.81 万 | 2,340.17 万 | -492.14 万 | 3.18% | -38.78 | 8.42 | 20.9% | 轻度控盘 |
| 2026-01-29 | 8.35 | -0.95% | 38.13 万 | 0.00 万 | 2,009.56 万 | 2,710.90 万 | -663.21 万 | 3.56% | -38.59 | 8.42 | 20.1% | 轻度控盘 |
| 2026-01-28 | 8.43 | -3.44% | 350.62 万 | 843.07 万 | 2,278.98 万 | 4,946.41 万 | -3,159.88 万 | 4.88% | -38.96 | 8.54 | 19.3% | 轻度控盘 |
| 2026-01-27 | 8.73 | -3.22% | 406.64 万 | 366.28 万 | 3,144.70 万 | 5,372.84 万 | -2,187.78 万 | 5.72% | -40.35 | 8.71 | 21.9% | 轻度控盘 |