最新收盘价
25.01
元
↓ -0.69
(-2.68%)
当日涨跌幅
-2.68%
今日变动
📉 下跌
主力净流入
-769.07 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 熙菱信息 (300588) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 25.01 | -2.68% | 0.00 万 | 653.20 万 | 2,178.17 万 | 2,294.03 万 | -769.07 万 | 1.69% | -88.97 | 25.32 | 32.5% | 中度控盘 |
| 2026-02-05 | 25.70 | 2.68% | 477.95 万 | 279.55 万 | 4,274.14 万 | 2,775.65 万 | 1,696.89 万 | 2.43% | -91.43 | 25.56 | 39.9% | 中度控盘 |
| 2026-02-04 | 25.03 | -1.15% | 965.08 万 | 1,090.07 万 | 1,863.87 万 | 3,104.03 万 | -1,365.15 万 | 1.90% | -89.05 | 25.04 | 34.0% | 中度控盘 |
| 2026-02-03 | 25.32 | -0.32% | 136.91 万 | 898.30 万 | 2,406.35 万 | 2,689.18 万 | -1,044.22 万 | 1.84% | -90.08 | 25.21 | 32.5% | 中度控盘 |
| 2026-02-02 | 25.40 | -1.89% | 354.85 万 | 1,522.43 万 | 2,702.52 万 | 2,190.27 万 | -655.34 万 | 2.09% | -90.36 | 25.81 | 33.7% | 中度控盘 |
| 2026-01-30 | 25.89 | -4.11% | 794.71 万 | 2,246.88 万 | 3,541.64 万 | 3,415.22 万 | -1,325.76 万 | 2.96% | -92.11 | 26.18 | 35.0% | 中度控盘 |
| 2026-01-29 | 27.00 | -4.49% | 3,212.83 万 | 2,814.84 万 | 7,393.07 万 | 7,351.92 万 | 439.14 万 | 5.94% | -96.05 | 27.10 | 37.8% | 中度控盘 |
| 2026-01-28 | 28.27 | 14.78% | 7,944.21 万 | 3,021.13 万 | 1.28 亿 | 1.41 亿 | 3,685.38 万 | 9.46% | -100.57 | 26.47 | 42.3% | 完全控盘 |
| 2026-01-27 | 24.63 | -3.75% | 1,787.51 万 | 4,208.07 万 | 4,676.18 万 | 6,186.79 万 | -3,931.16 万 | 4.69% | -87.62 | 24.55 | 33.4% | 中度控盘 |
| 2026-01-26 | 25.59 | -4.94% | 1,075.08 万 | 5,653.49 万 | 5,987.15 万 | 6,173.46 万 | -4,764.73 万 | 4.51% | -91.04 | 25.94 | 35.2% | 中度控盘 |
| 2026-01-23 | 26.92 | -0.88% | 436.55 万 | 1,925.91 万 | 3,770.50 万 | 4,839.05 万 | -2,557.91 万 | 2.50% | -95.77 | 26.98 | 35.7% | 中度控盘 |
| 2026-01-22 | 27.16 | 0.11% | 1,053.14 万 | 2,066.28 万 | 2,670.59 万 | 3,033.15 万 | -1,375.70 万 | 2.06% | -96.62 | 27.25 | 36.5% | 中度控盘 |
| 2026-01-21 | 27.13 | -0.22% | 243.09 万 | 457.78 万 | 2,115.25 万 | 2,628.70 万 | -728.14 万 | 1.48% | -96.52 | 27.24 | 34.1% | 中度控盘 |
| 2026-01-20 | 27.19 | -2.54% | 675.73 万 | 1,148.68 万 | 2,805.99 万 | 3,907.78 万 | -1,574.74 万 | 2.24% | -96.73 | 27.52 | 33.4% | 中度控盘 |
| 2026-01-19 | 27.90 | -1.45% | 307.13 万 | 900.43 万 | 3,143.27 万 | 3,870.21 万 | -1,320.24 万 | 1.96% | -99.26 | 28.13 | 35.8% | 中度控盘 |
| 2026-01-16 | 28.31 | -1.94% | 679.62 万 | 1,902.39 万 | 3,456.89 万 | 3,248.60 万 | -1,014.47 万 | 2.53% | -100.71 | 28.46 | 34.7% | 中度控盘 |
| 2026-01-15 | 28.87 | -2.50% | 1,185.67 万 | 781.91 万 | 5,570.39 万 | 5,434.05 万 | 540.10 万 | 3.51% | -102.71 | 28.89 | 38.5% | 中度控盘 |
| 2026-01-14 | 29.61 | 3.50% | 2,485.57 万 | 2,824.64 万 | 1.01 亿 | 8,151.69 万 | 1,587.60 万 | 6.10% | -105.34 | 29.66 | 39.8% | 中度控盘 |
| 2026-01-13 | 28.61 | -1.28% | 2,224.03 万 | 1,517.56 万 | 1.11 亿 | 6,310.54 万 | 5,473.83 万 | 5.86% | -101.78 | 29.11 | 41.8% | 完全控盘 |
| 2026-01-12 | 28.98 | 4.89% | 4,845.52 万 | 6,368.65 万 | 1.19 亿 | 1.08 亿 | -397.46 万 | 7.85% | -103.10 | 27.96 | 40.2% | 完全控盘 |
| 2026-01-09 | 27.63 | 1.96% | 1,747.99 万 | 5,047.64 万 | 6,202.08 万 | 6,436.57 万 | -3,534.14 万 | 4.63% | -98.30 | 27.22 | 34.8% | 中度控盘 |
| 2026-01-08 | 27.10 | 0.18% | 813.91 万 | 1,446.98 万 | 3,662.22 万 | 4,558.02 万 | -1,528.87 万 | 2.81% | -96.41 | 27.36 | 34.1% | 中度控盘 |
| 2026-01-07 | 27.05 | -1.71% | 180.11 万 | 1,454.91 万 | 3,138.00 万 | 3,852.29 万 | -1,989.09 万 | 2.53% | -96.23 | 27.01 | 31.3% | 中度控盘 |
| 2026-01-06 | 27.52 | 1.21% | 1,985.72 万 | 2,186.30 万 | 4,511.15 万 | 3,681.16 万 | 629.40 万 | 3.16% | -97.90 | 27.71 | 39.0% | 中度控盘 |
| 2026-01-05 | 27.19 | 0.70% | 527.17 万 | 816.21 万 | 3,357.16 万 | 2,966.95 万 | 101.16 万 | 2.42% | -96.73 | 27.42 | 33.6% | 中度控盘 |
| 2025-12-31 | 27.00 | -0.11% | 790.13 万 | 1,579.58 万 | 2,752.40 万 | 3,481.75 万 | -1,518.80 万 | 2.38% | -96.05 | 26.93 | 33.0% | 中度控盘 |
| 2025-12-30 | 27.03 | -0.55% | 1,700.65 万 | 2,179.29 万 | 2,285.38 万 | 3,377.49 万 | -1,570.74 万 | 2.51% | -96.16 | 27.28 | 34.2% | 中度控盘 |
| 2025-12-29 | 27.18 | -3.48% | 1,978.93 万 | 4,844.60 万 | 4,944.19 万 | 6,567.10 万 | -4,488.58 万 | 3.99% | -96.69 | 27.33 | 36.2% | 中度控盘 |
| 2025-12-26 | 28.16 | -1.57% | 744.57 万 | 511.68 万 | 2,785.13 万 | 4,157.17 万 | -1,139.15 万 | 2.02% | -100.18 | 28.26 | 36.7% | 中度控盘 |
| 2025-12-25 | 28.61 | 0.74% | 762.07 万 | 1,231.53 万 | 3,748.45 万 | 3,332.91 万 | -53.93 万 | 2.38% | -101.78 | 28.35 | 38.4% | 中度控盘 |
| 2025-12-24 | 28.40 | 1.07% | 2,752.24 万 | 2,109.99 万 | 3,115.76 万 | 3,691.70 万 | 66.31 万 | 2.64% | -101.03 | 28.29 | 41.7% | 完全控盘 |
| 2025-12-23 | 28.10 | 0.07% | 1,018.37 万 | 1,358.87 万 | 2,280.19 万 | 2,355.73 万 | -416.05 万 | 1.76% | -99.97 | 28.06 | 37.5% | 中度控盘 |
| 2025-12-22 | 28.08 | -0.92% | 1,444.73 万 | 1,412.20 万 | 2,693.53 万 | 3,717.57 万 | -991.52 万 | 2.24% | -99.90 | 28.09 | 37.6% | 中度控盘 |
| 2025-12-19 | 28.34 | 2.64% | 769.53 万 | 1,451.66 万 | 4,206.45 万 | 3,515.53 万 | 8.79 万 | 2.71% | -100.82 | 28.29 | 37.2% | 中度控盘 |
| 2025-12-18 | 27.61 | 4.74% | 2,863.44 万 | 1,611.51 万 | 5,699.74 万 | 5,634.64 万 | 1,317.03 万 | 4.23% | -98.22 | 27.59 | 39.4% | 中度控盘 |
| 2025-12-17 | 26.36 | -0.75% | 785.14 万 | 1,351.79 万 | 3,073.93 万 | 3,391.76 万 | -884.48 万 | 2.27% | -93.78 | 26.53 | 37.2% | 中度控盘 |
| 2025-12-16 | 26.56 | -3.14% | 1,376.19 万 | 2,845.92 万 | 3,726.21 万 | 3,891.98 万 | -1,635.49 万 | 3.12% | -94.49 | 26.58 | 36.8% | 中度控盘 |
| 2025-12-15 | 27.42 | -0.90% | 2,365.03 万 | 2,697.57 万 | 6,691.01 万 | 6,963.21 万 | -604.74 万 | 3.95% | -97.55 | 27.41 | 44.0% | 完全控盘 |
| 2025-12-12 | 27.67 | -5.50% | 1,800.52 万 | 3,277.37 万 | 6,637.70 万 | 7,362.00 万 | -2,201.16 万 | 4.30% | -98.44 | 28.40 | 40.0% | 完全控盘 |
| 2025-12-11 | 29.28 | 0.10% | 2,356.60 万 | 3,117.06 万 | 7,143.60 万 | 6,013.13 万 | 370.00 万 | 4.09% | -104.17 | 29.84 | 43.3% | 完全控盘 |
| 2025-12-10 | 29.25 | -1.42% | 4,030.96 万 | 3,543.44 万 | 7,901.07 万 | 6,996.20 万 | 1,392.40 万 | 4.72% | -104.06 | 28.84 | 44.7% | 完全控盘 |
| 2025-12-09 | 29.67 | 3.45% | 3,484.08 万 | 2,308.49 万 | 8,243.39 万 | 7,322.36 万 | 2,096.62 万 | 4.80% | -105.55 | 29.28 | 42.1% | 完全控盘 |
| 2025-12-08 | 28.68 | -1.88% | 1,432.78 万 | 2,192.88 万 | 4,054.31 万 | 6,251.36 万 | -2,957.15 万 | 3.52% | -102.03 | 28.97 | 32.4% | 中度控盘 |