最新收盘价
11.11
元
↑ 0.13
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
375.76 万
资金动向
💰 资金流入
机构参与度
38.8%
控盘程度
中度控盘
📈 美联新材 (300586) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.11 | 1.18% | 1,146.70 万 | 1,448.48 万 | 7,808.55 万 | 7,131.02 万 | 375.76 万 | 3.68% | -159.29 | 11.08 | 38.8% | 中度控盘 |
| 2025-11-06 | 10.98 | 0.09% | 1,050.59 万 | 2,148.62 万 | 4,773.38 万 | 3,376.14 万 | 299.21 万 | 2.67% | -157.43 | 10.96 | 36.9% | 中度控盘 |
| 2025-11-05 | 10.97 | 0.55% | 627.30 万 | 1,272.35 万 | 3,975.28 万 | 3,748.08 万 | -417.85 万 | 2.44% | -157.28 | 10.98 | 34.4% | 中度控盘 |
| 2025-11-04 | 10.91 | -1.45% | 1,073.72 万 | 1,529.14 万 | 5,548.34 万 | 4,446.25 万 | 646.67 万 | 2.70% | -156.42 | 10.99 | 38.9% | 中度控盘 |
| 2025-11-03 | 11.07 | 0.36% | 657.30 万 | 1,942.10 万 | 7,320.57 万 | 5,036.15 万 | 999.62 万 | 3.63% | -158.72 | 10.90 | 35.4% | 中度控盘 |
| 2025-10-31 | 11.03 | 1.38% | 2,369.65 万 | 2,024.06 万 | 5,505.23 万 | 5,630.14 万 | 220.68 万 | 4.51% | -158.14 | 11.18 | 30.8% | 中度控盘 |
| 2025-10-30 | 10.88 | -3.72% | 886.86 万 | 3,432.39 万 | 6,706.06 万 | 6,483.68 万 | -2,323.16 万 | 4.83% | -155.99 | 11.00 | 30.9% | 中度控盘 |
| 2025-10-29 | 11.30 | 3.86% | 5,343.11 万 | 6,937.73 万 | 1.32 亿 | 1.67 亿 | -5,077.46 万 | 8.81% | -162.02 | 11.46 | 35.3% | 中度控盘 |
| 2025-10-28 | 10.88 | 7.51% | 4,836.52 万 | 2,043.37 万 | 1.27 亿 | 1.18 亿 | 3,635.62 万 | 7.18% | -155.99 | 10.74 | 39.6% | 中度控盘 |
| 2025-10-27 | 10.12 | -3.34% | 1,023.18 万 | 3,084.58 万 | 5,971.52 万 | 6,037.29 万 | -2,127.17 万 | 4.01% | -145.10 | 10.21 | 32.7% | 中度控盘 |
| 2025-10-24 | 10.47 | 5.44% | 1,695.62 万 | 866.68 万 | 6,264.36 万 | 5,828.99 万 | 1,264.32 万 | 3.99% | -150.11 | 10.35 | 35.3% | 中度控盘 |
| 2025-10-23 | 9.93 | -0.40% | 199.92 万 | 688.82 万 | 2,088.78 万 | 2,490.56 万 | -890.69 万 | 1.63% | -142.37 | 9.86 | 29.0% | 中度控盘 |
| 2025-10-22 | 9.97 | 1.42% | 827.58 万 | 301.03 万 | 4,873.79 万 | 2,915.62 万 | 2,484.72 万 | 2.87% | -142.95 | 10.05 | 33.9% | 中度控盘 |
| 2025-10-21 | 9.83 | 0.61% | 167.11 万 | 994.50 万 | 1,310.39 万 | 1,810.42 万 | -1,327.41 万 | 1.40% | -140.94 | 9.82 | 24.6% | 轻度控盘 |
| 2025-10-20 | 9.77 | 3.50% | 253.22 万 | 151.41 万 | 2,620.98 万 | 3,444.42 万 | -721.63 万 | 2.45% | -140.08 | 9.77 | 26.7% | 中度控盘 |
| 2025-10-17 | 9.44 | -4.74% | 117.70 万 | 1,782.61 万 | 3,821.12 万 | 5,540.72 万 | -3,384.51 万 | 2.75% | -135.35 | 9.65 | 29.8% | 中度控盘 |
| 2025-10-16 | 9.91 | -2.56% | 352.20 万 | 1,888.26 万 | 2,567.20 万 | 3,403.69 万 | -2,372.54 万 | 1.91% | -142.09 | 10.02 | 30.5% | 中度控盘 |
| 2025-10-15 | 10.17 | 0.20% | 767.05 万 | 1,501.56 万 | 1,618.03 万 | 2,524.60 万 | -1,641.09 万 | 1.67% | -145.81 | 10.15 | 29.2% | 中度控盘 |
| 2025-10-14 | 10.15 | -3.43% | 997.06 万 | 1,752.27 万 | 2,963.01 万 | 4,483.05 万 | -2,275.26 万 | 2.38% | -145.53 | 10.33 | 31.1% | 中度控盘 |
| 2025-10-13 | 10.51 | -1.41% | 949.49 万 | 1,271.96 万 | 2,598.37 万 | 4,129.23 万 | -1,853.33 万 | 2.48% | -150.69 | 10.32 | 29.9% | 中度控盘 |
| 2025-10-10 | 10.66 | -1.84% | 841.04 万 | 661.34 万 | 2,290.71 万 | 4,089.55 万 | -1,619.14 万 | 2.02% | -152.84 | 10.72 | 32.2% | 中度控盘 |
| 2025-10-09 | 10.86 | -1.18% | 1,531.07 万 | 2,402.54 万 | 4,559.71 万 | 4,903.90 万 | -1,215.66 万 | 2.75% | -155.71 | 10.88 | 38.5% | 中度控盘 |
| 2025-09-30 | 10.99 | -0.63% | 1,232.43 万 | 1,220.04 万 | 4,714.26 万 | 3,847.60 万 | 879.06 万 | 2.33% | -157.57 | 10.95 | 40.6% | 完全控盘 |
| 2025-09-29 | 11.06 | 1.75% | 609.01 万 | 678.65 万 | 4,580.41 万 | 4,451.36 万 | 59.40 万 | 2.55% | -242.89 | 10.97 | 36.1% | 中度控盘 |
| 2025-09-26 | 10.87 | -0.46% | 670.26 万 | 367.07 万 | 2,797.84 万 | 2,800.06 万 | 300.98 万 | 1.93% | -238.72 | 10.96 | 34.4% | 中度控盘 |
| 2025-09-25 | 10.92 | -2.15% | 3,221.63 万 | 1,594.38 万 | 4,093.71 万 | 4,728.60 万 | 992.37 万 | 2.82% | -239.82 | 11.03 | 42.1% | 完全控盘 |
| 2025-09-24 | 11.16 | 1.27% | 1,861.45 万 | 1,161.44 万 | 4,167.47 万 | 5,604.35 万 | -736.86 万 | 2.82% | -245.09 | 11.11 | 37.4% | 中度控盘 |
| 2025-09-23 | 11.02 | -1.69% | 2,003.51 万 | 1,507.31 万 | 8,090.34 万 | 6,048.64 万 | 2,537.91 万 | 4.18% | -242.01 | 10.95 | 40.5% | 完全控盘 |
| 2025-09-22 | 11.21 | 2.56% | 956.19 万 | 809.79 万 | 6,291.11 万 | 4,835.06 万 | 1,602.45 万 | 3.29% | -246.19 | 11.07 | 38.6% | 中度控盘 |
| 2025-09-19 | 10.93 | -0.55% | 1,526.76 万 | 2,486.61 万 | 7,156.24 万 | 5,397.51 万 | 798.88 万 | 3.66% | -240.04 | 10.89 | 39.5% | 中度控盘 |
| 2025-09-18 | 10.99 | 2.52% | 3,273.76 万 | 857.86 万 | 1.17 亿 | 1.05 亿 | 3,620.88 万 | 6.03% | -241.36 | 11.07 | 39.5% | 中度控盘 |
| 2025-09-17 | 10.72 | -0.83% | 861.92 万 | 1,364.20 万 | 3,292.13 万 | 4,419.88 万 | -1,630.03 万 | 2.54% | -235.43 | 10.75 | 32.1% | 中度控盘 |
| 2025-09-16 | 10.81 | 0.09% | 1,838.56 万 | 2,342.54 万 | 4,629.17 万 | 6,714.50 万 | -2,589.32 万 | 3.30% | -237.40 | 10.74 | 35.7% | 中度控盘 |
| 2025-09-15 | 10.80 | -1.19% | 1,874.16 万 | 4,211.14 万 | 6,891.41 万 | 9,313.53 万 | -4,759.10 万 | 4.19% | -237.18 | 10.83 | 37.0% | 中度控盘 |
| 2025-09-12 | 10.93 | -3.19% | 1,649.73 万 | 6,121.72 万 | 8,685.71 万 | 8,965.16 万 | -4,751.43 万 | 4.87% | -240.04 | 11.07 | 37.5% | 中度控盘 |
| 2025-09-11 | 11.29 | 1.62% | 1,255.47 万 | 2,076.01 万 | 7,297.55 万 | 6,793.31 万 | -316.29 万 | 3.94% | -247.94 | 11.15 | 38.4% | 中度控盘 |
| 2025-09-10 | 11.11 | -0.45% | 3,339.04 万 | 2,049.51 万 | 5,646.26 万 | 5,528.67 万 | 1,407.12 万 | 3.53% | -243.99 | 11.15 | 42.0% | 完全控盘 |
| 2025-09-09 | 11.16 | 0.72% | 3,645.08 万 | 4,188.75 万 | 1.30 亿 | 9,330.33 万 | 3,092.48 万 | 6.72% | -245.09 | 11.34 | 40.4% | 完全控盘 |
| 2025-09-08 | 11.08 | 0.82% | 3,403.45 万 | 2,430.55 万 | 5,734.49 万 | 5,446.50 万 | 1,260.88 万 | 3.83% | -243.33 | 10.97 | 40.1% | 完全控盘 |