最新收盘价
15.46
元
↓ -0.26
(-1.65%)
当日涨跌幅
-1.65%
今日变动
📉 下跌
主力净流入
-465.94 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 英飞特 (300582) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.46 | -1.65% | 672.30 万 | 788.94 万 | 2,681.80 万 | 3,031.10 万 | -465.94 万 | 3.89% | -43.95 | 15.67 | 25.8% | 中度控盘 |
| 2025-11-06 | 15.72 | 2.61% | 1,593.10 万 | 116.75 万 | 2,746.87 万 | 2,019.91 万 | 2,203.31 万 | 4.00% | -44.69 | 15.52 | 27.4% | 中度控盘 |
| 2025-11-05 | 15.32 | 3.37% | 506.71 万 | 386.96 万 | 2,049.74 万 | 1,150.04 万 | 1,019.44 万 | 3.30% | -43.55 | 15.13 | 22.1% | 轻度控盘 |
| 2025-11-04 | 14.82 | -1.20% | 0.00 万 | 138.11 万 | 497.35 万 | 1,064.71 万 | -705.47 万 | 1.92% | -42.13 | 14.84 | 13.8% | 轻度控盘 |
| 2025-11-03 | 15.00 | -0.20% | 205.50 万 | 2,780.07 万 | 2,009.48 万 | 1,463.96 万 | -2,029.05 万 | 3.33% | -42.64 | 14.89 | 21.4% | 轻度控盘 |
| 2025-10-31 | 15.03 | 2.95% | 243.90 万 | 320.76 万 | 1,739.30 万 | 2,227.20 万 | -564.77 万 | 3.85% | -42.72 | 15.07 | 18.8% | 轻度控盘 |
| 2025-10-30 | 14.60 | -6.29% | 517.86 万 | 1,501.65 万 | 3,893.04 万 | 5,434.67 万 | -2,525.42 万 | 6.33% | -41.50 | 14.66 | 22.9% | 轻度控盘 |
| 2025-10-29 | 15.58 | -1.33% | 159.38 万 | 1,149.23 万 | 1,698.39 万 | 2,129.41 万 | -1,420.88 万 | 2.90% | -44.29 | 15.56 | 21.1% | 轻度控盘 |
| 2025-10-28 | 15.79 | 1.94% | 301.66 万 | 562.60 万 | 2,862.13 万 | 2,645.17 万 | -43.98 万 | 3.62% | -44.88 | 15.77 | 24.9% | 轻度控盘 |
| 2025-10-27 | 15.49 | -4.03% | 0.00 万 | 585.19 万 | 2,672.49 万 | 2,988.55 万 | -901.25 万 | 4.34% | -44.03 | 15.73 | 20.8% | 轻度控盘 |
| 2025-10-24 | 16.14 | 2.09% | 255.49 万 | 751.08 万 | 3,709.87 万 | 3,785.66 万 | -571.39 万 | 4.66% | -45.88 | 16.35 | 24.2% | 轻度控盘 |
| 2025-10-23 | 15.81 | 1.22% | 380.52 万 | 434.79 万 | 1,899.24 万 | 2,106.08 万 | -261.11 万 | 3.18% | -44.94 | 15.54 | 22.8% | 轻度控盘 |
| 2025-10-22 | 15.62 | -0.57% | 635.49 万 | 229.78 万 | 1,118.32 万 | 1,986.84 万 | -462.81 万 | 2.29% | -44.40 | 15.64 | 22.7% | 轻度控盘 |
| 2025-10-21 | 15.71 | 0.90% | 371.82 万 | 586.03 万 | 1,309.70 万 | 1,141.04 万 | -45.55 万 | 2.18% | -44.66 | 15.68 | 22.2% | 轻度控盘 |
| 2025-10-20 | 15.57 | 0.65% | 302.67 万 | 234.73 万 | 799.64 万 | 1,654.27 万 | -786.69 万 | 2.46% | -44.26 | 15.65 | 18.5% | 轻度控盘 |
| 2025-10-17 | 15.47 | -5.73% | 484.20 万 | 826.12 万 | 2,054.48 万 | 2,689.69 万 | -977.12 万 | 4.24% | -43.97 | 15.90 | 21.6% | 轻度控盘 |
| 2025-10-16 | 16.41 | -0.30% | 579.37 万 | 936.29 万 | 4,259.32 万 | 4,059.86 万 | -157.46 万 | 4.30% | -46.65 | 16.68 | 29.4% | 中度控盘 |
| 2025-10-15 | 16.46 | 5.04% | 485.66 万 | 705.40 万 | 3,230.58 万 | 3,453.50 万 | -442.66 万 | 4.56% | -46.79 | 16.17 | 25.4% | 中度控盘 |
| 2025-10-14 | 15.67 | -3.39% | 1,527.92 万 | 1,560.60 万 | 3,297.34 万 | 3,502.83 万 | -238.17 万 | 4.85% | -44.54 | 16.10 | 28.2% | 中度控盘 |
| 2025-10-13 | 16.22 | -2.41% | 1,310.45 万 | 1,600.55 万 | 3,524.69 万 | 3,829.39 万 | -594.79 万 | 4.74% | -46.11 | 16.02 | 28.8% | 中度控盘 |
| 2025-10-10 | 16.62 | -1.07% | 49.57 万 | 533.22 万 | 4,173.85 万 | 3,546.51 万 | 143.68 万 | 4.54% | -47.24 | 16.51 | 27.5% | 中度控盘 |
| 2025-10-09 | 16.80 | -3.61% | 1,825.86 万 | 2,294.59 万 | 5,608.96 万 | 6,388.31 万 | -1,248.09 万 | 6.66% | -47.76 | 17.12 | 29.5% | 中度控盘 |
| 2025-09-30 | 17.43 | 6.28% | 1,352.21 万 | 1,371.16 万 | 8,073.38 万 | 5,584.22 万 | 2,470.20 万 | 7.67% | -49.55 | 17.25 | 29.8% | 中度控盘 |
| 2025-09-29 | 16.40 | 1.30% | 572.09 万 | 301.13 万 | 3,243.45 万 | 3,804.54 万 | -290.14 万 | 4.15% | -57.80 | 16.44 | 26.1% | 中度控盘 |
| 2025-09-26 | 16.19 | -1.16% | 0.00 万 | 255.73 万 | 2,106.23 万 | 1,955.53 万 | -105.03 万 | 3.16% | -57.06 | 16.27 | 23.2% | 轻度控盘 |
| 2025-09-25 | 16.38 | -1.21% | 873.31 万 | 984.61 万 | 3,477.69 万 | 3,219.46 万 | 146.92 万 | 3.95% | -57.73 | 16.53 | 30.5% | 中度控盘 |
| 2025-09-24 | 16.58 | 1.66% | 2,506.58 万 | 2,509.90 万 | 5,462.01 万 | 4,690.09 万 | 768.60 万 | 7.29% | -58.43 | 16.45 | 30.2% | 中度控盘 |
| 2025-09-23 | 16.31 | -10.14% | 1,865.08 万 | 3,864.55 万 | 1.46 亿 | 1.69 亿 | -4,216.23 万 | 13.44% | -57.48 | 16.59 | 33.0% | 中度控盘 |
| 2025-09-22 | 18.15 | -2.68% | 1,042.57 万 | 2,227.78 万 | 8,460.97 万 | 7,296.88 万 | -21.13 万 | 8.36% | -63.96 | 18.15 | 30.1% | 中度控盘 |
| 2025-09-19 | 18.65 | 14.14% | 4,641.39 万 | 3,161.43 万 | 2.18 亿 | 1.52 亿 | 8,089.82 万 | 15.92% | -65.73 | 17.87 | 37.2% | 中度控盘 |
| 2025-09-18 | 16.34 | -2.39% | 1,111.15 万 | 1,843.78 万 | 6,637.85 万 | 5,922.08 万 | -16.86 万 | 6.96% | -57.59 | 16.68 | 31.2% | 中度控盘 |
| 2025-09-17 | 16.74 | -1.82% | 1,177.14 万 | 1,006.54 万 | 5,626.30 万 | 7,003.24 万 | -1,206.34 万 | 5.89% | -59.00 | 16.85 | 31.0% | 中度控盘 |
| 2025-09-16 | 17.05 | 5.18% | 3,636.24 万 | 1,655.75 万 | 9,076.65 万 | 6,478.68 万 | 4,578.46 万 | 8.12% | -60.09 | 16.70 | 36.6% | 中度控盘 |
| 2025-09-15 | 16.21 | 0.00% | 217.87 万 | 1,386.71 万 | 4,058.01 万 | 4,420.49 万 | -1,531.32 万 | 4.83% | -57.13 | 16.11 | 25.8% | 中度控盘 |
| 2025-09-12 | 16.21 | -0.49% | 671.55 万 | 1,091.77 万 | 5,883.56 万 | 4,800.63 万 | 662.71 万 | 5.89% | -57.13 | 16.40 | 29.0% | 中度控盘 |
| 2025-09-11 | 16.29 | 1.69% | 619.95 万 | 665.51 万 | 3,812.51 万 | 4,666.11 万 | -899.16 万 | 5.42% | -57.41 | 16.09 | 25.4% | 中度控盘 |
| 2025-09-10 | 16.02 | 0.63% | 334.20 万 | 544.97 万 | 4,860.35 万 | 5,125.31 万 | -475.73 万 | 5.19% | -56.46 | 16.08 | 28.0% | 中度控盘 |
| 2025-09-09 | 15.92 | 0.38% | 1,418.16 万 | 2,609.30 万 | 8,804.81 万 | 5,765.22 万 | 1,848.44 万 | 8.65% | -56.11 | 16.13 | 30.6% | 中度控盘 |
| 2025-09-08 | 15.86 | -0.81% | 1,262.56 万 | 855.18 万 | 5,172.96 万 | 7,523.85 万 | -1,943.51 万 | 7.99% | -55.89 | 15.71 | 25.0% | 中度控盘 |