最新收盘价
12.87
元
↓ -0.47
(-3.52%)
当日涨跌幅
-3.52%
今日变动
📉 下跌
主力净流入
-905.91 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 晨曦航空 (300581) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.87 | -3.52% | 347.26 万 | 306.23 万 | 2,334.55 万 | 3,281.49 万 | -905.91 万 | 2.04% | -121.28 | 12.97 | 21.2% | 轻度控盘 |
| 2026-03-25 | 13.34 | 3.01% | 1,366.38 万 | 1,218.91 万 | 4,013.15 万 | 4,924.46 万 | -763.84 万 | 3.35% | -125.71 | 13.09 | 23.3% | 轻度控盘 |
| 2026-03-24 | 12.95 | 4.94% | 1,600.66 万 | 1,094.95 万 | 6,106.36 万 | 4,972.34 万 | 1,639.73 万 | 3.72% | -122.04 | 12.94 | 26.6% | 中度控盘 |
| 2026-03-23 | 12.34 | -4.19% | 212.78 万 | 247.69 万 | 2,690.99 万 | 3,360.14 万 | -704.05 万 | 2.16% | -116.29 | 12.58 | 20.3% | 轻度控盘 |
| 2026-03-20 | 12.88 | -3.95% | 514.13 万 | 404.80 万 | 2,148.91 万 | 2,632.99 万 | -374.75 万 | 1.72% | -121.38 | 13.13 | 21.7% | 轻度控盘 |
| 2026-03-19 | 13.41 | -4.49% | 0.00 万 | 294.10 万 | 1,956.58 万 | 3,967.33 万 | -2,304.84 万 | 1.80% | -126.37 | 13.58 | 17.6% | 轻度控盘 |
| 2026-03-18 | 14.04 | 0.00% | 147.09 万 | 658.68 万 | 2,286.43 万 | 2,364.84 万 | -590.00 万 | 1.43% | -132.31 | 13.87 | 22.0% | 轻度控盘 |
| 2026-03-17 | 14.04 | -3.17% | 170.67 万 | 298.18 万 | 1,544.31 万 | 3,368.41 万 | -1,951.62 万 | 1.36% | -132.31 | 14.25 | 18.4% | 轻度控盘 |
| 2026-03-16 | 14.50 | 0.35% | 206.33 万 | 206.57 万 | 1,157.85 万 | 1,383.54 万 | -225.92 万 | 0.90% | -136.64 | 14.49 | 19.9% | 轻度控盘 |
| 2026-03-13 | 14.45 | 0.28% | 0.00 万 | 84.96 万 | 1,603.64 万 | 1,847.19 万 | -328.51 万 | 1.18% | -136.17 | 14.43 | 19.3% | 轻度控盘 |
| 2026-03-12 | 14.41 | -3.55% | 127.91 万 | 1,594.13 万 | 2,669.51 万 | 5,226.59 万 | -4,023.31 万 | 2.20% | -135.80 | 14.54 | 19.7% | 轻度控盘 |
| 2026-03-11 | 14.94 | -1.65% | 466.97 万 | 894.74 万 | 2,977.44 万 | 5,123.73 万 | -2,574.07 万 | 1.88% | -140.79 | 15.00 | 23.3% | 轻度控盘 |
| 2026-03-10 | 15.19 | 0.46% | 559.78 万 | 745.19 万 | 3,414.22 万 | 3,666.96 万 | -438.16 万 | 1.73% | -143.15 | 15.19 | 25.9% | 中度控盘 |
| 2026-03-09 | 15.12 | -2.39% | 597.15 万 | 1,115.20 万 | 3,131.11 万 | 4,755.30 万 | -2,142.25 万 | 2.22% | -142.49 | 15.13 | 21.8% | 轻度控盘 |
| 2026-03-06 | 15.49 | 0.39% | 321.76 万 | 520.68 万 | 3,192.58 万 | 3,378.59 万 | -384.94 万 | 1.89% | -145.97 | 15.44 | 23.3% | 轻度控盘 |
| 2026-03-05 | 15.43 | -1.41% | 1,683.33 万 | 2,045.16 万 | 3,910.58 万 | 6,477.92 万 | -2,929.17 万 | 2.84% | -145.41 | 15.43 | 23.9% | 轻度控盘 |
| 2026-03-04 | 15.65 | -0.76% | 945.38 万 | 1,274.27 万 | 7,198.71 万 | 7,378.82 万 | -509.01 万 | 3.64% | -147.48 | 15.62 | 26.3% | 中度控盘 |
| 2026-03-03 | 15.77 | -5.57% | 2,420.49 万 | 3,721.12 万 | 7,141.31 万 | 1.12 亿 | -5,358.02 万 | 5.07% | -148.61 | 15.99 | 23.9% | 轻度控盘 |
| 2026-03-02 | 16.70 | 4.57% | 4,948.02 万 | 4,805.40 万 | 2.07 亿 | 1.80 亿 | 2,843.57 万 | 8.30% | -157.38 | 16.90 | 30.0% | 中度控盘 |
| 2026-02-27 | 15.97 | -0.50% | 486.33 万 | 857.16 万 | 3,740.41 万 | 4,250.78 万 | -881.20 万 | 1.86% | -150.50 | 16.02 | 25.9% | 中度控盘 |
| 2026-02-26 | 16.05 | -0.99% | 388.89 万 | 603.66 万 | 3,196.29 万 | 4,232.26 万 | -1,250.74 万 | 1.75% | -151.25 | 16.03 | 25.8% | 中度控盘 |
| 2026-02-25 | 16.21 | -0.25% | 1,634.97 万 | 2,130.50 万 | 4,744.87 万 | 6,161.77 万 | -1,912.42 万 | 2.43% | -152.76 | 16.14 | 29.5% | 中度控盘 |
| 2026-02-24 | 16.25 | 2.52% | 3,563.48 万 | 2,041.52 万 | 7,422.25 万 | 6,812.46 万 | 2,131.74 万 | 3.23% | -153.14 | 16.21 | 33.1% | 中度控盘 |
| 2026-02-13 | 15.85 | 2.59% | 718.05 万 | 796.99 万 | 5,856.62 万 | 4,046.25 万 | 1,731.42 万 | 2.64% | -149.37 | 15.87 | 26.9% | 中度控盘 |
| 2026-02-12 | 15.45 | -0.96% | 268.09 万 | 733.70 万 | 2,273.18 万 | 2,500.37 万 | -692.81 万 | 1.32% | -145.60 | 15.54 | 24.3% | 轻度控盘 |
| 2026-02-11 | 15.60 | -1.58% | 417.57 万 | 1,034.43 万 | 2,717.24 万 | 3,241.31 万 | -1,140.94 万 | 1.46% | -147.01 | 15.71 | 26.3% | 中度控盘 |
| 2026-02-10 | 15.85 | -0.56% | 1,014.85 万 | 2,129.54 万 | 3,842.24 万 | 3,696.06 万 | -968.50 万 | 1.72% | -149.37 | 15.91 | 30.0% | 中度控盘 |
| 2026-02-09 | 15.94 | 1.46% | 690.82 万 | 298.09 万 | 3,664.07 万 | 3,952.68 万 | 104.11 万 | 1.59% | -150.21 | 15.92 | 28.8% | 中度控盘 |
| 2026-02-06 | 15.71 | -0.32% | 311.38 万 | 154.37 万 | 2,676.85 万 | 3,604.34 万 | -770.48 万 | 1.42% | -148.05 | 15.66 | 25.0% | 中度控盘 |
| 2026-02-05 | 15.76 | -1.19% | 1,135.03 万 | 891.13 万 | 2,538.37 万 | 4,023.79 万 | -1,241.52 万 | 1.62% | -148.52 | 15.84 | 26.5% | 中度控盘 |
| 2026-02-04 | 15.95 | 1.85% | 1,259.95 万 | 717.55 万 | 5,019.29 万 | 4,755.65 万 | 806.05 万 | 2.58% | -150.31 | 15.99 | 27.1% | 中度控盘 |
| 2026-02-03 | 15.66 | 2.29% | 123.15 万 | 303.96 万 | 4,383.47 万 | 3,995.99 万 | 206.66 万 | 1.68% | -147.58 | 15.56 | 28.4% | 中度控盘 |
| 2026-02-02 | 15.31 | -1.42% | 656.53 万 | 1,347.10 万 | 2,233.10 万 | 2,976.66 万 | -1,434.13 万 | 1.46% | -144.28 | 15.49 | 23.8% | 轻度控盘 |
| 2026-01-30 | 15.53 | -3.42% | 1,057.45 万 | 1,309.25 万 | 4,287.10 万 | 6,649.47 万 | -2,614.17 万 | 2.80% | -146.35 | 15.52 | 23.4% | 轻度控盘 |
| 2026-01-29 | 16.08 | 0.00% | 1,009.45 万 | 560.32 万 | 3,732.05 万 | 4,821.94 万 | -640.75 万 | 2.13% | -151.53 | 16.07 | 25.6% | 中度控盘 |
| 2026-01-28 | 16.08 | -2.07% | 1,056.00 万 | 2,423.00 万 | 4,322.48 万 | 5,625.81 万 | -2,670.32 万 | 2.52% | -151.53 | 16.10 | 24.8% | 轻度控盘 |
| 2026-01-27 | 16.42 | 1.42% | 2,543.36 万 | 1,354.01 万 | 6,159.85 万 | 5,839.60 万 | 1,509.61 万 | 3.33% | -154.74 | 16.28 | 27.5% | 中度控盘 |