最新收盘价
29.56
元
↓ -0.69
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-2,075.59 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 平治信息 (300571) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 29.56 | -2.28% | 388.61 万 | 456.53 万 | 2,019.65 万 | 4,027.32 万 | -2,075.59 万 | 3.39% | 416.22 | 29.67 | 20.9% | 轻度控盘 |
| 2025-11-06 | 30.25 | -0.79% | 275.90 万 | 480.66 万 | 1,228.01 万 | 1,814.77 万 | -791.51 万 | 2.40% | 425.93 | 30.25 | 19.0% | 轻度控盘 |
| 2025-11-05 | 30.49 | -1.80% | 0.00 万 | 477.56 万 | 1,779.84 万 | 2,360.52 万 | -1,058.24 万 | 2.98% | 429.31 | 30.50 | 18.7% | 轻度控盘 |
| 2025-11-04 | 31.05 | -1.77% | 0.00 万 | 204.92 万 | 1,465.99 万 | 2,368.57 万 | -1,107.50 万 | 2.66% | 437.20 | 31.09 | 18.0% | 轻度控盘 |
| 2025-11-03 | 31.61 | 0.51% | 315.40 万 | 698.95 万 | 1,592.05 万 | 2,091.84 万 | -883.34 万 | 2.61% | 445.08 | 31.48 | 20.8% | 轻度控盘 |
| 2025-10-31 | 31.45 | 1.29% | 327.45 万 | 340.90 万 | 1,560.64 万 | 1,652.96 万 | -105.77 万 | 2.91% | 442.83 | 31.57 | 19.6% | 轻度控盘 |
| 2025-10-30 | 31.05 | -4.40% | 157.99 万 | 325.19 万 | 3,327.71 万 | 5,117.08 万 | -1,956.57 万 | 5.29% | 437.20 | 31.27 | 20.2% | 轻度控盘 |
| 2025-10-29 | 32.48 | -0.37% | 0.00 万 | 107.55 万 | 2,156.33 万 | 2,154.51 万 | -105.73 万 | 2.99% | 457.33 | 32.31 | 20.9% | 轻度控盘 |
| 2025-10-28 | 32.60 | 1.09% | 383.35 万 | 384.00 万 | 2,248.87 万 | 2,463.19 万 | -214.97 万 | 3.40% | 459.02 | 32.73 | 21.4% | 轻度控盘 |
| 2025-10-27 | 32.25 | -1.47% | 125.63 万 | 506.44 万 | 2,456.60 万 | 2,410.06 万 | -334.27 万 | 3.51% | 454.10 | 32.41 | 20.6% | 轻度控盘 |
| 2025-10-24 | 32.73 | 2.86% | 393.51 万 | 103.36 万 | 1,945.68 万 | 2,968.00 万 | -732.18 万 | 3.46% | 460.85 | 32.40 | 19.8% | 轻度控盘 |
| 2025-10-23 | 31.82 | -1.91% | 273.03 万 | 464.09 万 | 2,631.10 万 | 3,047.51 万 | -607.46 万 | 4.89% | 448.04 | 31.39 | 19.5% | 轻度控盘 |
| 2025-10-22 | 32.44 | -3.85% | 234.52 万 | 121.36 万 | 3,314.93 万 | 3,115.24 万 | 312.84 万 | 4.76% | 456.77 | 32.71 | 21.5% | 轻度控盘 |
| 2025-10-21 | 33.74 | -0.18% | 447.61 万 | 217.95 万 | 2,813.97 万 | 2,519.06 万 | 524.57 万 | 3.55% | 475.08 | 33.69 | 24.2% | 轻度控盘 |
| 2025-10-20 | 33.80 | 2.08% | 334.99 万 | 854.21 万 | 3,688.37 万 | 3,924.21 万 | -755.05 万 | 5.34% | 475.92 | 34.05 | 21.7% | 轻度控盘 |
| 2025-10-17 | 33.11 | -1.55% | 716.04 万 | 248.67 万 | 4,769.79 万 | 3,566.58 万 | 1,670.57 万 | 5.18% | 466.20 | 33.88 | 27.0% | 中度控盘 |
| 2025-10-16 | 33.63 | -2.94% | 518.67 万 | 987.48 万 | 3,330.70 万 | 3,898.11 万 | -1,036.22 万 | 4.79% | 473.53 | 33.89 | 23.1% | 轻度控盘 |
| 2025-10-15 | 34.65 | 6.26% | 1,694.15 万 | 1,144.46 万 | 5,968.74 万 | 4,255.26 万 | 2,263.16 万 | 5.94% | 487.89 | 33.61 | 29.6% | 中度控盘 |
| 2025-10-14 | 32.61 | -4.79% | 165.58 万 | 913.10 万 | 3,610.16 万 | 4,895.37 万 | -2,032.73 万 | 4.73% | 459.16 | 33.53 | 21.9% | 轻度控盘 |
| 2025-10-13 | 34.25 | -1.86% | 870.57 万 | 1,444.16 万 | 3,514.17 万 | 5,181.21 万 | -2,240.64 万 | 5.13% | 482.26 | 33.71 | 22.9% | 轻度控盘 |
| 2025-10-10 | 34.90 | -3.06% | 1,011.76 万 | 602.06 万 | 3,405.39 万 | 6,007.66 万 | -2,192.58 万 | 5.45% | 491.41 | 35.20 | 23.1% | 轻度控盘 |
| 2025-10-09 | 36.00 | -2.25% | 835.81 万 | 1,252.32 万 | 6,675.25 万 | 7,718.70 万 | -1,459.97 万 | 7.50% | 506.90 | 36.25 | 26.0% | 中度控盘 |
| 2025-09-30 | 36.83 | 3.40% | 2,617.47 万 | 2,360.12 万 | 1.15 亿 | 9,741.43 万 | 1,978.04 万 | 9.58% | 518.58 | 37.10 | 30.9% | 中度控盘 |
| 2025-09-29 | 35.62 | 1.45% | 1,265.76 万 | 532.70 万 | 5,231.78 万 | 4,875.26 万 | 1,089.58 万 | 5.56% | 189.73 | 35.56 | 27.5% | 中度控盘 |
| 2025-09-26 | 35.11 | -4.10% | 1,453.54 万 | 1,778.29 万 | 5,534.33 万 | 8,406.18 万 | -3,196.60 万 | 7.96% | 187.01 | 35.80 | 24.0% | 轻度控盘 |
| 2025-09-25 | 36.61 | 2.84% | 3,827.22 万 | 3,571.46 万 | 1.36 亿 | 1.63 亿 | -2,379.71 万 | 13.70% | 195.00 | 37.15 | 28.9% | 中度控盘 |
| 2025-09-24 | 35.60 | 1.83% | 1,470.72 万 | 2,276.33 万 | 9,772.37 万 | 8,694.74 万 | 272.03 万 | 9.27% | 189.62 | 35.49 | 29.3% | 中度控盘 |
| 2025-09-23 | 34.96 | 0.75% | 2,228.45 万 | 1,513.28 万 | 9,638.36 万 | 9,741.74 万 | 611.78 万 | 10.51% | 186.21 | 34.31 | 28.1% | 中度控盘 |
| 2025-09-22 | 34.70 | 5.86% | 1,490.58 万 | 926.65 万 | 1.14 亿 | 9,049.46 万 | 2,878.81 万 | 9.43% | 184.83 | 34.31 | 31.1% | 中度控盘 |
| 2025-09-19 | 32.78 | -2.32% | 1,362.78 万 | 2,424.09 万 | 3,739.28 万 | 5,266.92 万 | -2,588.96 万 | 5.62% | 174.60 | 33.15 | 24.4% | 轻度控盘 |
| 2025-09-18 | 33.56 | -0.15% | 2,612.50 万 | 643.19 万 | 8,413.44 万 | 8,872.45 万 | 1,510.30 万 | 9.74% | 178.75 | 34.24 | 27.1% | 中度控盘 |
| 2025-09-17 | 33.61 | -0.24% | 298.81 万 | 830.71 万 | 2,572.35 万 | 3,921.96 万 | -1,881.52 万 | 3.51% | 179.02 | 33.63 | 22.2% | 轻度控盘 |
| 2025-09-16 | 33.69 | 2.53% | 361.96 万 | 463.12 万 | 3,909.87 万 | 3,588.21 万 | 220.50 万 | 4.23% | 179.45 | 33.15 | 25.6% | 中度控盘 |
| 2025-09-15 | 32.86 | -0.51% | 330.52 万 | 826.21 万 | 2,435.39 万 | 3,880.86 万 | -1,941.15 万 | 3.99% | 175.03 | 32.75 | 21.9% | 轻度控盘 |
| 2025-09-12 | 33.03 | -0.24% | 1,323.66 万 | 2,012.72 万 | 4,877.45 万 | 6,103.06 万 | -1,914.68 万 | 5.71% | 175.93 | 33.43 | 27.2% | 中度控盘 |
| 2025-09-11 | 33.11 | 4.22% | 1,442.92 万 | 1,058.85 万 | 5,480.37 万 | 5,852.09 万 | 12.35 万 | 6.32% | 176.36 | 32.74 | 27.2% | 中度控盘 |
| 2025-09-10 | 31.77 | 0.99% | 87.02 万 | 636.45 万 | 2,471.03 万 | 2,636.85 万 | -715.25 万 | 3.04% | 169.22 | 31.96 | 23.5% | 轻度控盘 |
| 2025-09-09 | 31.46 | -3.38% | 113.19 万 | 455.11 万 | 3,088.87 万 | 4,457.23 万 | -1,710.29 万 | 3.73% | 167.57 | 31.97 | 24.8% | 轻度控盘 |
| 2025-09-08 | 32.56 | 1.40% | 149.88 万 | 497.87 万 | 3,062.65 万 | 3,044.68 万 | -330.01 万 | 3.84% | 173.43 | 32.07 | 25.0% | 轻度控盘 |