最新收盘价
6.75
元
↓ -0.12
(-1.75%)
当日涨跌幅
-1.75%
今日变动
📉 下跌
主力净流入
-4,205.36 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 天能重工 (300569) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.75 | -1.75% | 283.86 万 | 2,112.21 万 | 4,872.79 万 | 7,249.80 万 | -4,205.36 万 | 3.60% | 61.59 | 6.79 | 25.6% | 中度控盘 |
| 2025-11-06 | 6.87 | -1.29% | 2,158.59 万 | 2,939.75 万 | 9,559.91 万 | 9,541.37 万 | -762.63 万 | 4.93% | 62.69 | 6.86 | 33.3% | 中度控盘 |
| 2025-11-05 | 6.96 | 2.96% | 5,258.43 万 | 2,650.21 万 | 1.36 亿 | 1.26 亿 | 3,592.67 万 | 7.41% | 63.51 | 6.85 | 33.9% | 中度控盘 |
| 2025-11-04 | 6.76 | 0.45% | 990.03 万 | 1,085.49 万 | 8,606.33 万 | 7,420.19 万 | 1,090.68 万 | 4.53% | 61.68 | 6.74 | 30.1% | 中度控盘 |
| 2025-11-03 | 6.73 | 0.90% | 795.18 万 | 975.15 万 | 6,957.46 万 | 6,752.76 万 | 24.73 万 | 4.15% | 61.41 | 6.70 | 28.8% | 中度控盘 |
| 2025-10-31 | 6.67 | -0.74% | 2,324.57 万 | 793.07 万 | 7,788.11 万 | 1.07 亿 | -1,339.29 万 | 5.31% | 60.86 | 6.74 | 29.3% | 中度控盘 |
| 2025-10-30 | 6.72 | 3.23% | 3,898.52 万 | 2,401.61 万 | 1.79 亿 | 1.62 亿 | 3,135.18 万 | 9.08% | 61.32 | 6.80 | 31.8% | 中度控盘 |
| 2025-10-29 | 6.51 | 2.84% | 1,195.10 万 | 879.46 万 | 5,894.33 万 | 4,978.51 万 | 1,231.47 万 | 3.68% | 59.40 | 6.39 | 28.9% | 中度控盘 |
| 2025-10-28 | 6.33 | -3.65% | 743.71 万 | 1,495.62 万 | 4,622.50 万 | 9,050.87 万 | -5,180.28 万 | 4.22% | 57.76 | 6.39 | 23.5% | 轻度控盘 |
| 2025-10-27 | 6.57 | -1.20% | 2,140.38 万 | 2,251.62 万 | 8,368.20 万 | 8,743.36 万 | -486.40 万 | 5.28% | 59.95 | 6.52 | 29.9% | 中度控盘 |
| 2025-10-24 | 6.65 | -1.04% | 1,167.19 万 | 8,761.82 万 | 1.15 亿 | 1.41 亿 | -1.02 亿 | 7.09% | 60.68 | 6.70 | 28.6% | 中度控盘 |
| 2025-10-23 | 6.72 | 1.51% | 1,100.13 万 | 1,691.49 万 | 9,013.52 万 | 6,834.48 万 | 1,587.69 万 | 4.77% | 61.32 | 6.61 | 32.0% | 中度控盘 |
| 2025-10-22 | 6.62 | 2.16% | 2,147.30 万 | 2,199.21 万 | 1.01 亿 | 8,657.01 万 | 1,436.72 万 | 5.16% | 60.41 | 6.57 | 34.1% | 中度控盘 |
| 2025-10-21 | 6.48 | 3.85% | 2,925.69 万 | 2,581.50 万 | 7,827.23 万 | 7,913.20 万 | 258.22 万 | 4.78% | 59.13 | 6.45 | 32.0% | 中度控盘 |
| 2025-10-20 | 6.24 | 3.31% | 895.11 万 | 646.63 万 | 6,724.78 万 | 5,595.45 万 | 1,377.81 万 | 3.73% | 56.94 | 6.23 | 29.8% | 中度控盘 |
| 2025-10-17 | 6.04 | -4.13% | 1,058.31 万 | 964.28 万 | 4,421.83 万 | 8,441.21 万 | -3,925.34 万 | 4.24% | 55.11 | 6.10 | 23.6% | 轻度控盘 |
| 2025-10-16 | 6.30 | -3.23% | 1,080.21 万 | 2,004.35 万 | 5,262.73 万 | 7,844.26 万 | -3,505.66 万 | 4.22% | 57.49 | 6.38 | 25.6% | 中度控盘 |
| 2025-10-15 | 6.51 | 0.62% | 972.64 万 | 3,486.55 万 | 7,693.58 万 | 8,397.39 万 | -3,217.72 万 | 4.91% | 59.40 | 6.39 | 28.7% | 中度控盘 |
| 2025-10-14 | 6.47 | -4.29% | 2,487.49 万 | 6,139.70 万 | 1.18 亿 | 1.38 亿 | -5,679.69 万 | 7.11% | 59.04 | 6.74 | 30.7% | 中度控盘 |
| 2025-10-13 | 6.77 | -2.03% | 4,474.05 万 | 2,313.35 万 | 1.23 亿 | 1.48 亿 | -334.51 万 | 7.18% | 61.78 | 6.71 | 33.8% | 中度控盘 |
| 2025-10-10 | 6.91 | 4.22% | 5,048.37 万 | 5,444.14 万 | 2.10 亿 | 1.78 亿 | 2,816.17 万 | 10.20% | 63.05 | 6.76 | 34.5% | 中度控盘 |
| 2025-10-09 | 6.63 | 5.41% | 5,148.46 万 | 1,904.81 万 | 1.44 亿 | 1.27 亿 | 4,920.08 万 | 8.31% | 60.50 | 6.50 | 32.7% | 中度控盘 |
| 2025-09-30 | 6.29 | -2.02% | 1,871.48 万 | 4,506.53 万 | 9,356.92 万 | 1.12 亿 | -4,483.99 万 | 6.63% | 57.40 | 6.37 | 28.7% | 中度控盘 |
| 2025-09-29 | 6.42 | -3.89% | 2,087.86 万 | 5,071.18 万 | 1.50 亿 | 1.66 亿 | -4,570.06 万 | 9.58% | 47.41 | 6.46 | 30.7% | 中度控盘 |
| 2025-09-26 | 6.68 | 8.09% | 1.49 亿 | 1.43 亿 | 3.46 亿 | 3.63 亿 | -1,148.42 万 | 16.51% | 49.33 | 6.84 | 39.2% | 中度控盘 |
| 2025-09-25 | 6.18 | 3.34% | 5,612.12 万 | 1,767.37 万 | 1.11 亿 | 1.11 亿 | 3,898.29 万 | 6.51% | 45.64 | 6.13 | 37.3% | 中度控盘 |
| 2025-09-24 | 5.98 | -0.33% | 1,656.05 万 | 2,406.49 万 | 6,769.67 万 | 6,602.26 万 | -583.04 万 | 4.34% | 44.16 | 5.99 | 30.6% | 中度控盘 |
| 2025-09-23 | 6.00 | 2.21% | 1,138.87 万 | 3,289.73 万 | 1.06 亿 | 6,792.56 万 | 1,619.85 万 | 5.77% | 44.31 | 5.96 | 31.2% | 中度控盘 |
| 2025-09-22 | 5.87 | -0.17% | 500.86 万 | 1,693.46 万 | 3,956.14 万 | 5,371.91 万 | -2,608.37 万 | 3.48% | 43.35 | 5.81 | 25.5% | 中度控盘 |
| 2025-09-19 | 5.88 | -3.45% | 1,859.33 万 | 2,036.12 万 | 7,996.39 万 | 9,023.22 万 | -1,203.61 万 | 5.46% | 43.42 | 5.97 | 31.1% | 中度控盘 |
| 2025-09-18 | 6.09 | 1.67% | 5,860.68 万 | 3,599.37 万 | 1.70 亿 | 1.61 亿 | 3,184.77 万 | 10.21% | 44.97 | 6.17 | 33.5% | 中度控盘 |
| 2025-09-17 | 5.99 | 2.92% | 2,533.90 万 | 1,357.95 万 | 9,146.60 万 | 7,176.85 万 | 3,145.71 万 | 5.24% | 44.24 | 5.91 | 34.5% | 中度控盘 |
| 2025-09-16 | 5.82 | -0.51% | 560.33 万 | 838.51 万 | 3,277.47 万 | 4,746.08 万 | -1,746.79 万 | 2.75% | 42.98 | 5.79 | 27.0% | 中度控盘 |
| 2025-09-15 | 5.85 | 1.74% | 2,781.41 万 | 642.74 万 | 6,130.73 万 | 6,307.01 万 | 1,962.39 万 | 3.84% | 43.20 | 5.86 | 35.9% | 中度控盘 |
| 2025-09-12 | 5.75 | -0.86% | 1,570.54 万 | 3,510.34 万 | 3,828.98 万 | 4,338.44 万 | -2,449.25 万 | 3.16% | 42.46 | 5.76 | 29.0% | 中度控盘 |
| 2025-09-11 | 5.80 | 1.58% | 2,036.48 万 | 877.89 万 | 4,909.77 万 | 3,717.44 万 | 2,350.92 万 | 3.31% | 42.83 | 5.73 | 32.4% | 中度控盘 |
| 2025-09-10 | 5.71 | -1.04% | 182.55 万 | 556.50 万 | 2,500.82 万 | 4,314.93 万 | -2,188.06 万 | 2.44% | 42.17 | 5.71 | 23.1% | 轻度控盘 |
| 2025-09-09 | 5.77 | 0.35% | 820.53 万 | 958.67 万 | 5,857.86 万 | 5,468.80 万 | 250.91 万 | 3.92% | 42.61 | 5.79 | 29.8% | 中度控盘 |
| 2025-09-08 | 5.75 | 0.17% | 839.74 万 | 2,262.47 万 | 5,851.43 万 | 6,875.62 万 | -2,446.92 万 | 3.98% | 42.46 | 5.73 | 29.0% | 中度控盘 |