最新收盘价
17.77
元
↓ -0.52
(-2.84%)
当日涨跌幅
-2.84%
今日变动
📉 下跌
主力净流入
-1,660.69 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 激智科技 (300566) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 17.77 | -2.84% | 252.44 万 | 696.89 万 | 1,242.88 万 | 2,459.13 万 | -1,660.69 万 | 2.50% | 20.90 | 17.90 | 18.0% | 轻度控盘 |
| 2026-03-25 | 18.29 | 1.16% | 412.00 万 | 256.76 万 | 1,720.32 万 | 2,239.84 万 | -364.28 万 | 2.57% | 21.51 | 18.36 | 21.5% | 轻度控盘 |
| 2026-03-24 | 18.08 | 2.61% | 0.00 万 | 0.00 万 | 2,110.00 万 | 1,605.24 万 | 504.76 万 | 3.04% | 21.27 | 17.73 | 19.9% | 轻度控盘 |
| 2026-03-23 | 17.62 | -8.04% | 1,917.43 万 | 619.99 万 | 3,389.66 万 | 2,918.49 万 | 1,768.62 万 | 5.45% | 20.72 | 18.03 | 23.4% | 轻度控盘 |
| 2026-03-20 | 19.16 | -2.10% | 102.42 万 | 716.20 万 | 2,232.48 万 | 1,841.49 万 | -222.79 万 | 3.18% | 22.54 | 19.52 | 19.6% | 轻度控盘 |
| 2026-03-19 | 19.57 | -2.25% | 755.62 万 | 106.77 万 | 1,382.77 万 | 1,900.36 万 | 131.26 万 | 2.51% | 23.02 | 19.65 | 21.2% | 轻度控盘 |
| 2026-03-18 | 20.02 | 2.25% | 310.12 万 | 994.16 万 | 2,322.85 万 | 1,856.89 万 | -218.09 万 | 2.67% | 23.55 | 19.84 | 23.2% | 轻度控盘 |
| 2026-03-17 | 19.58 | -3.36% | 879.00 万 | 1,091.64 万 | 2,547.92 万 | 3,690.92 万 | -1,355.64 万 | 3.77% | 23.03 | 19.83 | 23.7% | 轻度控盘 |
| 2026-03-16 | 20.26 | -1.46% | 500.04 万 | 834.71 万 | 3,147.60 万 | 3,179.03 万 | -366.10 万 | 3.14% | 23.83 | 20.18 | 26.9% | 中度控盘 |
| 2026-03-13 | 20.56 | 0.10% | 1,366.27 万 | 1,935.74 万 | 5,317.95 万 | 3,749.40 万 | 999.08 万 | 4.04% | 24.18 | 20.66 | 32.8% | 中度控盘 |
| 2026-03-12 | 20.54 | -0.63% | 741.10 万 | 744.88 万 | 3,110.50 万 | 2,848.60 万 | 258.12 万 | 3.13% | 24.16 | 20.57 | 27.8% | 中度控盘 |
| 2026-03-11 | 20.67 | 0.58% | 1,330.27 万 | 1,146.10 万 | 4,573.29 万 | 4,612.97 万 | 144.50 万 | 3.63% | 24.31 | 20.64 | 32.0% | 中度控盘 |
| 2026-03-10 | 20.55 | 2.96% | 1,325.57 万 | 1,428.95 万 | 4,605.18 万 | 5,429.61 万 | -927.81 万 | 4.36% | 24.17 | 20.55 | 28.2% | 中度控盘 |
| 2026-03-09 | 19.96 | -1.09% | 280.80 万 | 1,068.63 万 | 5,183.48 万 | 5,628.60 万 | -1,232.95 万 | 4.49% | 23.48 | 19.69 | 27.6% | 中度控盘 |
| 2026-03-06 | 20.18 | -1.75% | 910.71 万 | 439.98 万 | 3,947.86 万 | 4,400.55 万 | 18.05 万 | 4.17% | 23.74 | 20.23 | 26.1% | 中度控盘 |
| 2026-03-05 | 20.54 | 7.71% | 3,506.80 万 | 4,709.23 万 | 1.05 亿 | 9,109.88 万 | 158.20 万 | 9.16% | 24.16 | 20.49 | 29.4% | 中度控盘 |
| 2026-03-04 | 19.07 | -1.24% | 1,289.68 万 | 1,422.14 万 | 1,848.77 万 | 2,147.44 万 | -431.13 万 | 3.33% | 22.43 | 19.12 | 22.5% | 轻度控盘 |
| 2026-03-03 | 19.31 | -4.07% | 757.05 万 | 1,672.40 万 | 3,548.38 万 | 4,863.68 万 | -2,230.64 万 | 4.64% | 22.71 | 19.72 | 22.5% | 轻度控盘 |
| 2026-03-02 | 20.13 | -2.94% | 556.38 万 | 1,546.25 万 | 3,229.29 万 | 5,029.60 万 | -2,790.19 万 | 4.03% | 23.68 | 20.25 | 23.5% | 轻度控盘 |
| 2026-02-27 | 20.74 | -1.14% | 568.32 万 | 2,114.98 万 | 3,334.13 万 | 3,475.76 万 | -1,688.28 万 | 3.12% | 24.39 | 20.69 | 27.2% | 中度控盘 |
| 2026-02-26 | 20.98 | 0.87% | 1,372.49 万 | 2,044.29 万 | 4,230.16 万 | 4,625.66 万 | -1,067.28 万 | 3.57% | 24.68 | 20.83 | 30.8% | 中度控盘 |
| 2026-02-25 | 20.80 | 0.14% | 380.91 万 | 1,055.95 万 | 3,524.84 万 | 3,677.03 万 | -827.23 万 | 3.23% | 24.47 | 20.72 | 26.7% | 中度控盘 |
| 2026-02-24 | 20.77 | 1.12% | 1,667.08 万 | 1,068.65 万 | 3,370.11 万 | 3,940.23 万 | 28.31 万 | 3.46% | 24.43 | 20.70 | 30.0% | 中度控盘 |
| 2026-02-13 | 20.54 | -0.53% | 489.58 万 | 1,322.05 万 | 3,590.85 万 | 3,678.56 万 | -920.19 万 | 2.90% | 24.16 | 20.71 | 30.2% | 中度控盘 |
| 2026-02-12 | 20.65 | -0.43% | 1,110.29 万 | 996.29 万 | 3,705.86 万 | 4,155.66 万 | -335.81 万 | 3.12% | 24.29 | 20.63 | 31.9% | 中度控盘 |
| 2026-02-11 | 20.74 | 0.68% | 2,522.22 万 | 1,382.64 万 | 5,116.11 万 | 5,425.98 万 | 829.70 万 | 4.16% | 24.39 | 20.79 | 34.4% | 中度控盘 |
| 2026-02-10 | 20.60 | 1.43% | 1,582.42 万 | 2,190.42 万 | 5,830.84 万 | 6,203.97 万 | -981.12 万 | 4.90% | 24.23 | 20.68 | 30.1% | 中度控盘 |
| 2026-02-09 | 20.31 | 0.59% | 1,075.48 万 | 1,114.38 万 | 4,386.95 万 | 4,686.94 万 | -338.88 万 | 4.12% | 23.89 | 20.35 | 27.3% | 中度控盘 |
| 2026-02-06 | 20.19 | 1.61% | 1,288.59 万 | 2,053.68 万 | 6,261.50 万 | 5,846.01 万 | -349.61 万 | 5.45% | 23.75 | 20.29 | 27.9% | 中度控盘 |
| 2026-02-05 | 19.87 | -1.00% | 333.12 万 | 669.18 万 | 2,387.04 万 | 1,992.17 万 | 58.80 万 | 2.57% | 23.37 | 19.95 | 24.6% | 轻度控盘 |
| 2026-02-04 | 20.07 | 0.50% | 731.98 万 | 1,530.38 万 | 4,219.72 万 | 3,790.84 万 | -369.51 万 | 3.92% | 23.61 | 20.03 | 27.7% | 中度控盘 |
| 2026-02-03 | 19.97 | 2.94% | 1,134.30 万 | 1,325.66 万 | 4,269.38 万 | 3,425.40 万 | 652.62 万 | 3.81% | 23.49 | 19.80 | 29.1% | 中度控盘 |
| 2026-02-02 | 19.40 | 0.21% | 602.14 万 | 460.05 万 | 4,775.27 万 | 3,657.55 万 | 1,259.82 万 | 3.75% | 22.82 | 19.64 | 28.7% | 中度控盘 |
| 2026-01-30 | 19.36 | 0.94% | 658.00 万 | 716.06 万 | 2,595.03 万 | 3,173.17 万 | -636.19 万 | 3.21% | 22.77 | 19.26 | 23.7% | 轻度控盘 |
| 2026-01-29 | 19.18 | -2.98% | 435.53 万 | 1,342.71 万 | 4,111.92 万 | 5,253.03 万 | -2,048.29 万 | 4.22% | 22.56 | 19.37 | 25.1% | 中度控盘 |
| 2026-01-28 | 19.77 | -1.25% | 1,225.89 万 | 1,147.23 万 | 3,164.44 万 | 3,119.99 万 | 123.11 万 | 3.44% | 23.25 | 19.81 | 27.1% | 中度控盘 |
| 2026-01-27 | 20.02 | 1.57% | 1,421.35 万 | 1,935.04 万 | 5,351.55 万 | 5,709.69 万 | -871.84 万 | 4.98% | 23.55 | 19.84 | 28.7% | 中度控盘 |