最新收盘价
37.92
元
↓ -0.46
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-1,144.05 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 神宇股份 (300563) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.92 | -1.20% | 805.37 万 | 1,528.87 万 | 2,539.22 万 | 2,959.78 万 | -1,144.05 万 | 2.77% | 95.72 | 38.08 | 25.2% | 中度控盘 |
| 2025-11-06 | 38.38 | 0.47% | 115.17 万 | 239.61 万 | 2,639.92 万 | 2,643.98 万 | -128.51 万 | 2.67% | 96.88 | 38.37 | 23.2% | 轻度控盘 |
| 2025-11-05 | 38.20 | 0.24% | 233.00 万 | 655.59 万 | 2,590.48 万 | 3,248.24 万 | -1,080.36 万 | 2.75% | 96.43 | 38.06 | 24.2% | 轻度控盘 |
| 2025-11-04 | 38.11 | -0.57% | 518.19 万 | 541.30 万 | 2,798.68 万 | 3,398.34 万 | -622.77 万 | 2.81% | 96.20 | 38.13 | 26.2% | 中度控盘 |
| 2025-11-03 | 38.33 | 1.94% | 863.29 万 | 356.04 万 | 4,485.14 万 | 3,846.79 万 | 1,145.60 万 | 3.68% | 96.76 | 38.05 | 28.8% | 中度控盘 |
| 2025-10-31 | 37.60 | 0.80% | 425.73 万 | 416.23 万 | 2,904.98 万 | 3,344.37 万 | -429.89 万 | 2.87% | 94.91 | 37.49 | 25.0% | 中度控盘 |
| 2025-10-30 | 37.30 | -2.36% | 799.41 万 | 880.64 万 | 3,435.08 万 | 5,825.52 万 | -2,471.67 万 | 4.30% | 94.16 | 37.51 | 22.8% | 轻度控盘 |
| 2025-10-29 | 38.20 | -0.13% | 519.13 万 | 1,210.51 万 | 3,542.24 万 | 5,171.25 万 | -2,320.39 万 | 3.78% | 96.43 | 38.09 | 24.2% | 轻度控盘 |
| 2025-10-28 | 38.25 | -0.47% | 435.18 万 | 1,892.15 万 | 3,581.63 万 | 3,605.12 万 | -1,480.46 万 | 3.90% | 96.55 | 38.50 | 24.6% | 轻度控盘 |
| 2025-10-27 | 38.43 | -0.57% | 701.80 万 | 1,143.60 万 | 5,261.71 万 | 5,564.73 万 | -744.83 万 | 4.69% | 97.01 | 38.53 | 26.5% | 中度控盘 |
| 2025-10-24 | 38.65 | 4.07% | 2,570.48 万 | 252.58 万 | 6,184.99 万 | 5,308.54 万 | 3,194.35 万 | 5.77% | 97.56 | 38.08 | 28.9% | 中度控盘 |
| 2025-10-23 | 37.14 | -1.46% | 169.32 万 | 786.70 万 | 2,433.01 万 | 4,576.07 万 | -2,760.45 万 | 3.72% | 93.75 | 36.99 | 20.2% | 轻度控盘 |
| 2025-10-22 | 37.69 | -0.74% | 633.57 万 | 1,251.46 万 | 2,744.49 万 | 3,560.21 万 | -1,433.62 万 | 3.10% | 95.14 | 37.75 | 25.1% | 中度控盘 |
| 2025-10-21 | 37.97 | 1.66% | 458.34 万 | 198.02 万 | 4,696.14 万 | 4,405.16 万 | 551.29 万 | 3.74% | 95.85 | 37.79 | 27.9% | 中度控盘 |
| 2025-10-20 | 37.35 | 1.52% | 274.27 万 | 1,077.06 万 | 3,668.83 万 | 3,636.92 万 | -770.88 万 | 3.59% | 94.28 | 37.32 | 24.7% | 轻度控盘 |
| 2025-10-17 | 36.79 | -6.10% | 1,009.48 万 | 2,610.46 万 | 5,533.41 万 | 1.04 亿 | -6,464.28 万 | 6.63% | 92.87 | 37.85 | 23.3% | 轻度控盘 |
| 2025-10-16 | 39.18 | -1.29% | 716.18 万 | 800.73 万 | 5,037.06 万 | 5,502.49 万 | -549.98 万 | 4.59% | 98.90 | 39.60 | 25.9% | 中度控盘 |
| 2025-10-15 | 39.69 | 1.25% | 873.21 万 | 1,379.94 万 | 5,477.56 万 | 7,249.60 万 | -2,278.76 万 | 5.54% | 100.19 | 39.26 | 25.2% | 中度控盘 |
| 2025-10-14 | 39.20 | -4.74% | 2,233.20 万 | 4,251.58 万 | 8,529.65 万 | 1.27 亿 | -6,153.90 万 | 8.57% | 98.95 | 40.46 | 27.0% | 中度控盘 |
| 2025-10-13 | 41.15 | -4.28% | 1,564.37 万 | 2,802.10 万 | 9,118.67 万 | 9,140.94 万 | -1,259.99 万 | 7.56% | 103.87 | 40.90 | 29.2% | 中度控盘 |
| 2025-10-10 | 42.99 | 0.51% | 4,551.73 万 | 4,272.69 万 | 1.62 亿 | 1.52 亿 | 1,294.07 万 | 11.57% | 108.52 | 42.61 | 32.1% | 中度控盘 |
| 2025-10-09 | 42.77 | 0.28% | 2,851.49 万 | 3,899.88 万 | 1.64 亿 | 1.49 亿 | 458.58 万 | 10.82% | 107.96 | 42.63 | 31.6% | 中度控盘 |
| 2025-09-30 | 42.65 | -4.05% | 3,949.04 万 | 8,766.83 万 | 1.96 亿 | 2.73 亿 | -1.26 亿 | 16.38% | 107.66 | 43.50 | 28.0% | 中度控盘 |
| 2025-09-29 | 44.45 | -2.41% | 5,377.62 万 | 9,496.62 万 | 2.37 亿 | 2.31 亿 | -3,530.46 万 | 16.73% | 119.23 | 44.96 | 32.4% | 中度控盘 |
| 2025-09-26 | 45.55 | -6.31% | 1.07 亿 | 2.46 亿 | 3.70 亿 | 4.29 亿 | -1.98 亿 | 25.16% | 122.19 | 46.58 | 33.3% | 中度控盘 |
| 2025-09-25 | 48.62 | 12.52% | 4.39 亿 | 2.09 亿 | 7.04 亿 | 7.37 亿 | 1.96 亿 | 40.51% | 130.42 | 47.03 | 42.2% | 完全控盘 |
| 2025-09-24 | 43.21 | -1.01% | 5,575.78 万 | 9,218.62 万 | 2.46 亿 | 2.37 亿 | -2,676.15 万 | 17.58% | 115.91 | 42.39 | 32.7% | 中度控盘 |
| 2025-09-23 | 43.65 | 6.91% | 1.93 亿 | 1.19 亿 | 4.33 亿 | 3.70 亿 | 1.37 亿 | 26.83% | 117.09 | 42.49 | 38.0% | 中度控盘 |
| 2025-09-22 | 40.83 | 1.01% | 2,275.60 万 | 887.73 万 | 9,132.19 万 | 8,239.97 万 | 2,280.09 万 | 6.87% | 109.52 | 40.72 | 30.4% | 中度控盘 |
| 2025-09-19 | 40.42 | 0.57% | 1,315.64 万 | 1,518.52 万 | 7,815.35 万 | 7,861.12 万 | -248.65 万 | 6.58% | 108.42 | 40.34 | 27.4% | 中度控盘 |
| 2025-09-18 | 40.23 | -1.06% | 1,193.46 万 | 2,937.16 万 | 1.10 亿 | 1.21 亿 | -2,792.24 万 | 9.43% | 107.91 | 40.59 | 26.0% | 中度控盘 |
| 2025-09-17 | 40.66 | 0.67% | 1,414.44 万 | 843.96 万 | 7,269.54 万 | 8,252.85 万 | -412.82 万 | 5.88% | 109.07 | 40.78 | 27.3% | 中度控盘 |
| 2025-09-16 | 40.39 | 1.46% | 831.14 万 | 937.66 万 | 5,032.58 万 | 5,415.46 万 | -489.40 万 | 4.98% | 108.34 | 40.27 | 24.0% | 轻度控盘 |
| 2025-09-15 | 39.81 | -2.21% | 561.72 万 | 1,134.61 万 | 4,610.33 万 | 5,956.34 万 | -1,918.89 万 | 4.90% | 106.79 | 40.04 | 23.8% | 轻度控盘 |
| 2025-09-12 | 40.71 | -0.54% | 1,262.77 万 | 3,065.08 万 | 9,647.12 万 | 1.36 亿 | -5,730.47 万 | 8.81% | 109.20 | 41.07 | 25.4% | 中度控盘 |
| 2025-09-11 | 40.93 | 6.06% | 3,246.85 万 | 3,370.55 万 | 1.27 亿 | 1.01 亿 | 2,454.92 万 | 9.64% | 109.79 | 40.17 | 29.5% | 中度控盘 |
| 2025-09-10 | 38.59 | -0.36% | 1,069.49 万 | 469.66 万 | 3,014.21 万 | 4,798.12 万 | -1,184.09 万 | 3.76% | 103.52 | 38.79 | 23.5% | 轻度控盘 |
| 2025-09-09 | 38.73 | -3.90% | 457.38 万 | 1,801.12 万 | 4,435.37 万 | 6,005.73 万 | -2,914.10 万 | 5.03% | 103.89 | 39.41 | 23.0% | 轻度控盘 |
| 2025-09-08 | 40.30 | -1.44% | 1,313.79 万 | 1,212.62 万 | 6,218.45 万 | 7,580.19 万 | -1,260.57 万 | 5.62% | 108.10 | 40.47 | 26.8% | 中度控盘 |