最新收盘价
16.08
元
↓ -0.24
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-676.57 万
资金动向
💸 资金流出
机构参与度
37.2%
控盘程度
中度控盘
📈 *ST汇科 (300561) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.08 | -1.47% | 380.18 万 | 632.56 万 | 3,581.15 万 | 4,005.34 万 | -676.57 万 | 2.59% | 2,604.88 | 16.14 | 37.2% | 中度控盘 |
| 2025-11-06 | 16.32 | -0.31% | 896.13 万 | 855.11 万 | 2,777.45 万 | 1,994.24 万 | 824.24 万 | 2.43% | 2,643.76 | 16.33 | 36.1% | 中度控盘 |
| 2025-11-05 | 16.37 | -0.43% | 703.22 万 | 121.81 万 | 3,267.11 万 | 3,175.72 万 | 672.80 万 | 2.59% | 2,651.86 | 16.43 | 36.7% | 中度控盘 |
| 2025-11-04 | 16.44 | -0.78% | 561.51 万 | 745.84 万 | 3,739.51 万 | 3,702.30 万 | -147.12 万 | 3.32% | 2,663.19 | 16.42 | 32.9% | 中度控盘 |
| 2025-11-03 | 16.57 | 3.05% | 1,132.09 万 | 48.51 万 | 6,840.55 万 | 5,558.37 万 | 2,365.76 万 | 4.57% | 2,684.25 | 16.41 | 37.8% | 中度控盘 |
| 2025-10-31 | 16.08 | 0.37% | 131.55 万 | 1,197.31 万 | 3,701.87 万 | 3,290.14 万 | -654.03 万 | 3.22% | 2,604.88 | 16.05 | 30.4% | 中度控盘 |
| 2025-10-30 | 16.02 | -4.59% | 559.00 万 | 1,644.52 万 | 4,880.13 万 | 8,542.75 万 | -4,748.15 万 | 5.56% | 2,595.16 | 16.15 | 26.6% | 中度控盘 |
| 2025-10-29 | 16.79 | 3.26% | 1,194.66 万 | 450.60 万 | 5,427.14 万 | 4,036.76 万 | 2,134.44 万 | 4.55% | 2,719.89 | 16.54 | 33.0% | 中度控盘 |
| 2025-10-28 | 16.26 | -0.79% | 277.44 万 | 174.58 万 | 2,763.93 万 | 3,991.91 万 | -1,125.12 万 | 3.53% | 2,634.04 | 16.31 | 24.4% | 轻度控盘 |
| 2025-10-27 | 16.39 | 0.80% | 321.89 万 | 1,107.34 万 | 4,817.53 万 | 4,547.43 万 | -515.35 万 | 4.22% | 2,655.09 | 16.53 | 29.3% | 中度控盘 |
| 2025-10-24 | 16.26 | -1.99% | 353.04 万 | 772.40 万 | 3,206.22 万 | 4,228.90 万 | -1,442.04 万 | 3.76% | 2,634.04 | 16.34 | 26.4% | 中度控盘 |
| 2025-10-23 | 16.59 | 0.91% | 467.14 万 | 280.13 万 | 4,410.55 万 | 4,382.46 万 | 215.09 万 | 4.61% | 2,687.49 | 16.59 | 28.5% | 中度控盘 |
| 2025-10-22 | 16.44 | 4.31% | 1,214.16 万 | 1,812.10 万 | 7,726.19 万 | 5,933.38 万 | 1,194.86 万 | 6.62% | 2,663.19 | 16.28 | 33.5% | 中度控盘 |
| 2025-10-21 | 15.76 | 1.94% | 586.62 万 | 837.05 万 | 4,378.09 万 | 3,376.22 万 | 751.44 万 | 3.94% | 2,553.04 | 15.74 | 31.9% | 中度控盘 |
| 2025-10-20 | 15.46 | 2.59% | 780.87 万 | 177.93 万 | 3,621.75 万 | 3,455.32 万 | 769.37 万 | 3.33% | 2,504.44 | 15.24 | 32.1% | 中度控盘 |
| 2025-10-17 | 15.07 | -2.02% | 83.44 万 | 0.00 万 | 2,513.58 万 | 2,880.33 万 | -283.31 万 | 2.82% | 2,441.26 | 15.37 | 25.5% | 中度控盘 |
| 2025-10-16 | 15.38 | -1.41% | 0.00 万 | 120.38 万 | 1,667.74 万 | 1,828.34 万 | -280.98 万 | 2.06% | 2,491.48 | 15.47 | 24.0% | 轻度控盘 |
| 2025-10-15 | 15.60 | 1.17% | 159.99 万 | 545.74 万 | 2,839.26 万 | 3,136.13 万 | -682.62 万 | 3.15% | 2,527.12 | 15.44 | 26.5% | 中度控盘 |
| 2025-10-14 | 15.42 | -0.45% | 239.49 万 | 421.57 万 | 3,370.62 万 | 3,510.39 万 | -321.85 万 | 3.72% | 2,497.96 | 15.63 | 27.2% | 中度控盘 |
| 2025-10-13 | 15.49 | -1.53% | 379.20 万 | 204.10 万 | 2,937.54 万 | 3,604.27 万 | -491.63 万 | 3.33% | 2,509.30 | 15.39 | 28.6% | 中度控盘 |
| 2025-10-10 | 15.73 | 0.00% | 765.84 万 | 706.00 万 | 4,766.51 万 | 5,268.65 万 | -442.30 万 | 4.65% | 2,548.18 | 15.88 | 30.2% | 中度控盘 |
| 2025-10-09 | 15.73 | 1.55% | 836.98 万 | 1,054.66 万 | 5,154.95 万 | 4,490.73 万 | 446.53 万 | 4.66% | 2,548.18 | 15.59 | 31.8% | 中度控盘 |
| 2025-09-30 | 15.49 | -1.34% | 410.33 万 | 478.42 万 | 3,314.93 万 | 4,589.90 万 | -1,343.05 万 | 4.56% | 2,509.30 | 15.61 | 25.1% | 中度控盘 |
| 2025-09-29 | 15.70 | 4.11% | 425.34 万 | 750.80 万 | 7,967.17 万 | 8,277.62 万 | -635.92 万 | 7.21% | 704.48 | 15.71 | 29.7% | 中度控盘 |
| 2025-09-26 | 15.08 | 0.67% | 458.45 万 | 1,010.12 万 | 4,490.16 万 | 4,200.92 万 | -262.44 万 | 4.48% | 676.66 | 15.40 | 28.9% | 中度控盘 |
| 2025-09-25 | 14.98 | -3.54% | 145.35 万 | 282.72 万 | 3,360.04 万 | 5,153.47 万 | -1,930.80 万 | 4.20% | 672.17 | 15.25 | 25.2% | 中度控盘 |
| 2025-09-24 | 15.53 | 0.52% | 603.19 万 | 127.29 万 | 2,849.36 万 | 3,269.20 万 | 56.04 万 | 3.42% | 696.85 | 15.45 | 28.0% | 中度控盘 |
| 2025-09-23 | 15.45 | -6.08% | 1,259.66 万 | 2,203.95 万 | 5,551.82 万 | 7,310.13 万 | -2,702.60 万 | 6.25% | 693.26 | 15.64 | 29.0% | 中度控盘 |
| 2025-09-22 | 16.45 | 0.61% | 368.23 万 | 351.59 万 | 3,638.92 万 | 4,015.02 万 | -359.45 万 | 3.62% | 738.13 | 16.37 | 27.8% | 中度控盘 |
| 2025-09-19 | 16.35 | -1.86% | 416.31 万 | 512.26 万 | 4,284.00 万 | 5,351.65 万 | -1,163.60 万 | 4.30% | 733.64 | 16.56 | 27.9% | 中度控盘 |
| 2025-09-18 | 16.66 | -5.02% | 285.59 万 | 1,614.06 万 | 6,375.51 万 | 1.00 亿 | -4,974.71 万 | 7.48% | 747.55 | 16.94 | 25.9% | 中度控盘 |
| 2025-09-17 | 17.54 | 4.78% | 941.16 万 | 1,901.41 万 | 1.13 亿 | 9,737.19 万 | 563.53 万 | 9.23% | 787.04 | 17.43 | 31.2% | 中度控盘 |
| 2025-09-16 | 16.74 | 0.84% | 352.78 万 | 0.00 万 | 5,316.67 万 | 4,980.26 万 | 689.20 万 | 3.97% | 751.14 | 16.71 | 33.3% | 中度控盘 |
| 2025-09-15 | 16.60 | -3.38% | 495.73 万 | 1,231.81 万 | 5,645.46 万 | 8,277.37 万 | -3,367.99 万 | 5.77% | 744.86 | 16.67 | 28.3% | 中度控盘 |
| 2025-09-12 | 17.18 | 1.90% | 871.17 万 | 364.14 万 | 9,292.95 万 | 8,209.90 万 | 1,590.08 万 | 7.39% | 770.89 | 17.35 | 31.2% | 中度控盘 |
| 2025-09-11 | 16.86 | 1.08% | 163.29 万 | 1,338.07 万 | 7,223.98 万 | 7,063.42 万 | -1,014.22 万 | 6.09% | 756.53 | 16.61 | 29.6% | 中度控盘 |
| 2025-09-10 | 16.68 | -1.30% | 606.98 万 | 831.23 万 | 4,141.40 万 | 6,519.88 万 | -2,602.74 万 | 5.17% | 748.45 | 16.65 | 25.7% | 中度控盘 |
| 2025-09-09 | 16.90 | 2.18% | 1,610.20 万 | 502.63 万 | 7,099.43 万 | 8,160.10 万 | 46.90 万 | 7.09% | 758.32 | 17.02 | 29.9% | 中度控盘 |
| 2025-09-08 | 16.54 | -0.12% | 998.73 万 | 1,240.75 万 | 5,105.51 万 | 6,616.07 万 | -1,752.58 万 | 5.34% | 742.17 | 16.50 | 28.7% | 中度控盘 |