最新收盘价
20.46
元
↓ -0.04
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-362.41 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 丝路视觉 (300556) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.46 | -0.20% | 0.00 万 | 0.00 万 | 668.05 万 | 1,030.45 万 | -362.41 万 | 2.53% | -15.22 | 20.43 | 14.9% | 轻度控盘 |
| 2025-11-06 | 20.50 | -1.39% | 0.00 万 | 235.10 万 | 1,421.65 万 | 1,421.57 万 | -235.01 万 | 3.29% | -15.25 | 20.49 | 18.8% | 轻度控盘 |
| 2025-11-05 | 20.79 | 0.92% | 22.08 万 | 0.00 万 | 1,525.43 万 | 1,023.81 万 | 523.70 万 | 3.35% | -15.47 | 20.68 | 19.1% | 轻度控盘 |
| 2025-11-04 | 20.60 | 0.10% | 0.00 万 | 224.96 万 | 717.15 万 | 1,149.86 万 | -657.68 万 | 2.80% | -15.33 | 20.50 | 14.1% | 轻度控盘 |
| 2025-11-03 | 20.58 | 1.38% | 166.21 万 | 346.75 万 | 1,234.29 万 | 1,187.12 万 | -133.37 万 | 3.69% | -15.31 | 20.42 | 17.0% | 轻度控盘 |
| 2025-10-31 | 20.30 | 2.78% | 322.89 万 | 305.88 万 | 1,152.92 万 | 1,408.36 万 | -238.44 万 | 4.18% | -15.10 | 20.18 | 16.3% | 轻度控盘 |
| 2025-10-30 | 19.75 | -1.25% | 103.34 万 | 201.05 万 | 626.43 万 | 1,287.63 万 | -758.90 万 | 2.94% | -14.70 | 19.89 | 13.9% | 轻度控盘 |
| 2025-10-29 | 20.00 | -1.53% | 100.50 万 | 580.98 万 | 1,285.41 万 | 2,279.90 万 | -1,474.98 万 | 4.10% | -14.88 | 20.03 | 17.8% | 轻度控盘 |
| 2025-10-28 | 20.31 | 0.49% | 265.61 万 | 684.77 万 | 1,233.67 万 | 1,475.32 万 | -660.80 万 | 4.45% | -15.11 | 20.29 | 18.5% | 轻度控盘 |
| 2025-10-27 | 20.21 | -1.85% | 2,126.28 万 | 1,749.02 万 | 2,981.52 万 | 2,558.01 万 | 800.77 万 | 7.87% | -15.04 | 20.07 | 26.5% | 中度控盘 |
| 2025-10-24 | 20.59 | 2.80% | 548.45 万 | 480.90 万 | 3,092.39 万 | 3,408.58 万 | -248.64 万 | 7.20% | -15.32 | 20.37 | 20.4% | 轻度控盘 |
| 2025-10-23 | 20.03 | 1.57% | 454.17 万 | 268.79 万 | 1,816.97 万 | 1,519.75 万 | 482.59 万 | 4.92% | -14.90 | 19.88 | 18.3% | 轻度控盘 |
| 2025-10-22 | 19.72 | 0.77% | 0.00 万 | 0.00 万 | 208.25 万 | 289.02 万 | -80.77 万 | 2.16% | -14.67 | 19.74 | 8.3% | 不控盘 |
| 2025-10-21 | 19.57 | 1.14% | 0.00 万 | 598.80 万 | 459.61 万 | 718.76 万 | -857.95 万 | 2.33% | -14.56 | 19.49 | 11.4% | 轻度控盘 |
| 2025-10-20 | 19.35 | 2.33% | 0.00 万 | 0.00 万 | 435.87 万 | 863.35 万 | -427.48 万 | 2.91% | -14.40 | 19.30 | 10.5% | 轻度控盘 |
| 2025-10-17 | 18.91 | -1.30% | 0.00 万 | 156.02 万 | 709.17 万 | 792.58 万 | -239.43 万 | 3.34% | -14.07 | 19.15 | 12.2% | 轻度控盘 |
| 2025-10-16 | 19.16 | -2.64% | 0.00 万 | 522.10 万 | 669.69 万 | 777.78 万 | -630.18 万 | 3.01% | -14.26 | 19.24 | 12.7% | 轻度控盘 |
| 2025-10-15 | 19.68 | 0.51% | 0.00 万 | 212.49 万 | 594.38 万 | 504.47 万 | -122.58 万 | 3.32% | -14.64 | 19.69 | 11.8% | 轻度控盘 |
| 2025-10-14 | 19.58 | -2.39% | 0.00 万 | 0.00 万 | 973.91 万 | 1,162.43 万 | -188.52 万 | 3.77% | -14.57 | 19.85 | 14.8% | 轻度控盘 |
| 2025-10-13 | 20.06 | 0.85% | 73.23 万 | 319.41 万 | 1,196.00 万 | 1,520.47 万 | -570.65 万 | 4.64% | -14.93 | 19.71 | 16.4% | 轻度控盘 |
| 2025-10-10 | 19.89 | -2.69% | 132.00 万 | 882.01 万 | 1,867.12 万 | 1,820.59 万 | -703.48 万 | 4.70% | -14.80 | 20.06 | 20.7% | 轻度控盘 |
| 2025-10-09 | 20.44 | 1.79% | 201.00 万 | 0.00 万 | 2,604.81 万 | 1,485.44 万 | 1,320.36 万 | 5.43% | -15.21 | 20.49 | 22.0% | 轻度控盘 |
| 2025-09-30 | 20.08 | 0.80% | 93.93 万 | 341.38 万 | 1,378.70 万 | 1,271.67 万 | -140.42 万 | 3.22% | -14.94 | 20.06 | 19.9% | 轻度控盘 |
| 2025-09-29 | 19.92 | 1.07% | 123.05 万 | 489.94 万 | 963.66 万 | 1,521.06 万 | -924.29 万 | 3.64% | -15.09 | 19.83 | 16.1% | 轻度控盘 |
| 2025-09-26 | 19.71 | -3.48% | 326.05 万 | 120.96 万 | 1,010.91 万 | 1,175.18 万 | 40.82 万 | 4.49% | -14.93 | 19.96 | 16.0% | 轻度控盘 |
| 2025-09-25 | 20.42 | 2.00% | 382.92 万 | 588.93 万 | 2,661.05 万 | 2,760.44 万 | -305.39 万 | 7.16% | -15.46 | 20.69 | 19.1% | 轻度控盘 |
| 2025-09-24 | 20.02 | 3.41% | 271.79 万 | 241.97 万 | 917.19 万 | 1,063.09 万 | -116.08 万 | 4.26% | -15.16 | 19.76 | 16.6% | 轻度控盘 |
| 2025-09-23 | 19.36 | -1.93% | 725.38 万 | 538.00 万 | 1,023.75 万 | 1,760.91 万 | -549.79 万 | 4.67% | -14.66 | 19.12 | 18.9% | 轻度控盘 |
| 2025-09-22 | 19.74 | 0.36% | 643.88 万 | 292.94 万 | 1,056.67 万 | 1,201.37 万 | 206.24 万 | 3.41% | -14.95 | 19.66 | 21.9% | 轻度控盘 |
| 2025-09-19 | 19.67 | -1.26% | 215.80 万 | 1,114.49 万 | 702.29 万 | 1,147.99 万 | -1,344.38 万 | 4.11% | -14.90 | 19.73 | 14.9% | 轻度控盘 |
| 2025-09-18 | 19.92 | -3.44% | 389.04 万 | 471.48 万 | 2,296.19 万 | 2,526.14 万 | -312.39 万 | 5.80% | -15.09 | 20.24 | 20.5% | 轻度控盘 |
| 2025-09-17 | 20.63 | -0.15% | 0.00 万 | 0.00 万 | 1,305.98 万 | 1,033.48 万 | 272.50 万 | 3.04% | -15.62 | 20.65 | 18.7% | 轻度控盘 |
| 2025-09-16 | 20.66 | 1.77% | 0.00 万 | 0.00 万 | 948.11 万 | 1,351.00 万 | -402.88 万 | 3.23% | -15.65 | 20.50 | 16.1% | 轻度控盘 |
| 2025-09-15 | 20.30 | -0.68% | 0.00 万 | 139.04 万 | 710.94 万 | 1,033.95 万 | -462.06 万 | 2.41% | -15.37 | 20.28 | 16.6% | 轻度控盘 |
| 2025-09-12 | 20.44 | -0.97% | 659.68 万 | 814.51 万 | 1,317.87 万 | 1,774.23 万 | -611.19 万 | 3.85% | -15.48 | 20.58 | 21.1% | 轻度控盘 |
| 2025-09-11 | 20.64 | 1.18% | 204.14 万 | 0.00 万 | 1,132.24 万 | 1,166.81 万 | 169.57 万 | 3.61% | -15.63 | 20.37 | 16.6% | 轻度控盘 |
| 2025-09-10 | 20.40 | 1.14% | 0.00 万 | 141.83 万 | 705.26 万 | 1,042.22 万 | -478.79 万 | 3.09% | -15.45 | 20.40 | 13.7% | 轻度控盘 |
| 2025-09-09 | 20.17 | -2.61% | 0.00 万 | 276.80 万 | 725.15 万 | 1,127.81 万 | -679.46 万 | 3.24% | -15.27 | 20.38 | 14.9% | 轻度控盘 |
| 2025-09-08 | 20.71 | 0.05% | 129.17 万 | 118.07 万 | 1,357.23 万 | 1,317.48 万 | 50.86 万 | 3.20% | -15.68 | 20.71 | 21.6% | 轻度控盘 |