最新收盘价
11.69
元
↑ 0.06
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-619.98 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 ST路通 (300555) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.69 | 0.52% | 0.00 万 | 233.84 万 | 1,213.69 万 | 1,599.82 万 | -619.98 万 | 2.48% | -48.35 | 11.64 | 27.5% | 中度控盘 |
| 2025-11-06 | 11.63 | -2.60% | 0.00 万 | 1,081.25 万 | 1,834.51 万 | 2,792.33 万 | -2,039.07 万 | 2.69% | -48.10 | 11.78 | 34.2% | 中度控盘 |
| 2025-11-05 | 11.94 | 1.02% | 100.15 万 | 0.00 万 | 1,170.97 万 | 966.78 万 | 304.34 万 | 1.40% | -49.38 | 11.94 | 39.7% | 中度控盘 |
| 2025-11-04 | 11.82 | -2.07% | 606.49 万 | 1,348.26 万 | 4,345.79 万 | 4,275.19 万 | -671.16 万 | 4.54% | -48.88 | 11.73 | 44.1% | 完全控盘 |
| 2025-11-03 | 12.07 | 0.17% | 121.00 万 | 522.77 万 | 2,370.95 万 | 2,322.93 万 | -353.74 万 | 2.64% | -49.92 | 12.22 | 39.6% | 中度控盘 |
| 2025-10-31 | 12.05 | -2.74% | 682.84 万 | 1,415.69 万 | 2,459.89 万 | 2,966.94 万 | -1,239.89 万 | 3.40% | -49.84 | 12.16 | 40.3% | 完全控盘 |
| 2025-10-30 | 12.39 | -0.32% | 1,557.64 万 | 933.88 万 | 4,038.61 万 | 5,331.26 万 | -668.89 万 | 5.49% | -51.24 | 12.48 | 43.4% | 完全控盘 |
| 2025-10-29 | 12.43 | 7.53% | 1,020.06 万 | 728.12 万 | 5,929.18 万 | 4,734.17 万 | 1,486.94 万 | 5.82% | -51.41 | 12.23 | 47.7% | 完全控盘 |
| 2025-10-28 | 11.56 | 6.45% | 1,068.56 万 | 674.93 万 | 5,701.45 万 | 3,928.39 万 | 2,166.69 万 | 5.40% | -47.81 | 11.35 | 49.0% | 完全控盘 |
| 2025-10-27 | 10.86 | 2.45% | 435.46 万 | 957.52 万 | 3,181.83 万 | 2,739.34 万 | -79.56 万 | 3.81% | -44.91 | 10.92 | 41.1% | 完全控盘 |
| 2025-10-24 | 10.60 | -0.47% | 264.70 万 | 1,037.87 万 | 1,113.23 万 | 1,481.72 万 | -1,141.66 万 | 2.11% | -43.84 | 10.59 | 33.9% | 中度控盘 |
| 2025-10-23 | 10.65 | -1.39% | 517.63 万 | 1,163.10 万 | 1,916.46 万 | 3,149.53 万 | -1,878.54 万 | 3.08% | -44.05 | 10.63 | 37.0% | 中度控盘 |
| 2025-10-22 | 10.80 | -3.49% | 540.21 万 | 301.95 万 | 2,132.06 万 | 3,143.88 万 | -773.56 万 | 3.36% | -44.67 | 11.03 | 37.3% | 中度控盘 |
| 2025-10-21 | 11.19 | 0.90% | 0.00 万 | 111.29 万 | 1,001.28 万 | 1,373.59 万 | -483.60 万 | 1.52% | -46.28 | 11.18 | 34.6% | 中度控盘 |
| 2025-10-20 | 11.09 | 1.56% | 391.55 万 | 295.24 万 | 1,936.37 万 | 1,763.44 万 | 269.24 万 | 2.23% | -45.87 | 11.13 | 43.5% | 完全控盘 |
| 2025-10-17 | 10.92 | 0.28% | 670.19 万 | 784.60 万 | 816.61 万 | 1,368.81 万 | -666.60 万 | 1.62% | -45.16 | 10.84 | 40.7% | 完全控盘 |
| 2025-10-16 | 10.89 | -0.55% | 334.43 万 | 132.00 万 | 638.10 万 | 1,221.27 万 | -380.74 万 | 1.57% | -45.04 | 10.86 | 34.5% | 中度控盘 |
| 2025-10-15 | 10.95 | 5.09% | 411.04 万 | 1,144.51 万 | 2,550.05 万 | 1,870.13 万 | -53.56 万 | 3.07% | -45.29 | 10.95 | 43.5% | 完全控盘 |
| 2025-10-14 | 10.42 | -0.76% | 105.40 万 | 5.70 万 | 1,216.36 万 | 1,239.79 万 | 76.27 万 | 1.26% | -43.09 | 10.48 | 47.3% | 完全控盘 |
| 2025-10-13 | 10.50 | 0.48% | 351.60 万 | 498.51 万 | 1,391.48 万 | 1,480.63 万 | -236.07 万 | 2.06% | -43.43 | 10.40 | 43.4% | 完全控盘 |
| 2025-10-10 | 10.45 | -0.85% | 617.57 万 | 508.87 万 | 1,109.29 万 | 1,224.26 万 | -6.27 万 | 1.57% | -43.22 | 10.46 | 51.0% | 完全控盘 |
| 2025-10-09 | 10.54 | 2.13% | 279.53 万 | 103.80 万 | 1,933.40 万 | 1,262.95 万 | 846.18 万 | 1.85% | -43.59 | 10.43 | 52.9% | 完全控盘 |
| 2025-09-30 | 10.32 | 3.41% | 378.36 万 | 434.72 万 | 2,461.60 万 | 1,914.38 万 | 490.87 万 | 2.45% | -42.68 | 10.23 | 49.7% | 完全控盘 |
| 2025-09-29 | 9.98 | -0.99% | 455.67 万 | 1,296.06 万 | 1,395.22 万 | 1,055.74 万 | -500.91 万 | 1.97% | -45.64 | 9.92 | 44.5% | 完全控盘 |
| 2025-09-26 | 10.08 | -3.26% | 100.67 万 | 377.18 万 | 723.15 万 | 949.71 万 | -503.07 万 | 1.35% | -46.10 | 10.16 | 33.9% | 中度控盘 |
| 2025-09-25 | 10.42 | 2.56% | 268.54 万 | 112.14 万 | 1,504.00 万 | 1,022.59 万 | 637.81 万 | 1.64% | -47.65 | 10.35 | 45.8% | 完全控盘 |
| 2025-09-24 | 10.16 | 1.60% | 0.00 万 | 0.00 万 | 622.59 万 | 765.68 万 | -143.08 万 | 1.07% | -46.46 | 10.11 | 33.1% | 中度控盘 |
| 2025-09-23 | 10.00 | -3.01% | 310.98 万 | 1,006.62 万 | 1,486.17 万 | 1,776.22 万 | -985.69 万 | 2.35% | -45.73 | 10.11 | 38.5% | 中度控盘 |
| 2025-09-22 | 10.31 | -3.19% | 714.45 万 | 1,462.44 万 | 2,036.64 万 | 2,303.98 万 | -1,015.33 万 | 3.01% | -47.15 | 10.38 | 42.6% | 完全控盘 |
| 2025-09-19 | 10.65 | -3.62% | 162.38 万 | 636.94 万 | 2,035.98 万 | 3,008.30 万 | -1,446.88 万 | 2.81% | -48.70 | 10.80 | 35.5% | 中度控盘 |
| 2025-09-18 | 11.05 | -1.43% | 319.44 万 | 246.04 万 | 1,791.14 万 | 2,067.68 万 | -203.13 万 | 1.97% | -50.53 | 11.07 | 41.0% | 完全控盘 |
| 2025-09-17 | 11.21 | -1.49% | 0.00 万 | 10.19 万 | 341.20 万 | 861.34 万 | -530.33 万 | 1.24% | -51.26 | 11.29 | 21.2% | 轻度控盘 |
| 2025-09-16 | 11.38 | -0.18% | 0.00 万 | 530.43 万 | 1,312.14 万 | 1,538.79 万 | -757.07 万 | 1.97% | -52.04 | 11.25 | 32.8% | 中度控盘 |
| 2025-09-15 | 11.40 | -0.35% | 0.00 万 | 189.71 万 | 1,534.48 万 | 1,914.74 万 | -569.97 万 | 2.08% | -52.13 | 11.36 | 35.1% | 中度控盘 |
| 2025-09-12 | 11.44 | 4.95% | 489.21 万 | 918.77 万 | 3,806.21 万 | 3,575.57 万 | -198.92 万 | 4.75% | -52.32 | 11.38 | 40.1% | 完全控盘 |
| 2025-09-11 | 10.90 | 2.44% | 261.38 万 | 289.29 万 | 2,440.02 万 | 2,093.21 万 | 318.90 万 | 3.25% | -49.85 | 10.96 | 39.4% | 中度控盘 |
| 2025-09-10 | 10.64 | -0.09% | 106.96 万 | 464.48 万 | 927.99 万 | 846.10 万 | -275.63 万 | 1.08% | -48.66 | 10.63 | 43.5% | 完全控盘 |
| 2025-09-09 | 10.65 | -0.28% | 8.15 万 | 0.00 万 | 1,067.46 万 | 963.39 万 | 112.22 万 | 1.24% | -48.70 | 10.61 | 39.6% | 中度控盘 |
| 2025-09-08 | 10.68 | 3.59% | 324.94 万 | 1,126.39 万 | 2,098.12 万 | 2,169.57 万 | -872.90 万 | 2.73% | -48.84 | 10.61 | 39.3% | 中度控盘 |