最新收盘价
21.66
元
↓ -0.65
(-2.91%)
当日涨跌幅
-2.91%
今日变动
📉 下跌
主力净流入
190.51 万
资金动向
💰 资金流入
机构参与度
14.2%
控盘程度
轻度控盘
📈 三超新材 (300554) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 21.66 | -2.91% | 149.82 万 | 0.00 万 | 874.71 万 | 834.02 万 | 190.51 万 | 4.58% | -15.55 | 21.77 | 14.2% | 轻度控盘 |
| 2026-03-25 | 22.31 | 0.04% | 133.64 万 | 421.99 万 | 1,026.85 万 | 1,529.86 万 | -791.36 万 | 5.75% | -16.02 | 22.52 | 13.6% | 轻度控盘 |
| 2026-03-24 | 22.30 | 5.14% | 0.00 万 | 0.00 万 | 1,641.03 万 | 1,133.73 万 | 507.30 万 | 6.30% | -16.01 | 21.58 | 16.5% | 轻度控盘 |
| 2026-03-23 | 21.21 | -6.48% | 0.00 万 | 258.71 万 | 1,837.27 万 | 1,364.45 万 | 214.11 万 | 7.39% | -15.23 | 21.81 | 15.9% | 轻度控盘 |
| 2026-03-20 | 22.68 | -6.90% | 298.92 万 | 597.84 万 | 3,182.17 万 | 2,169.38 万 | 713.87 万 | 9.08% | -16.28 | 23.27 | 19.5% | 轻度控盘 |
| 2026-03-19 | 24.36 | -2.75% | 537.15 万 | 242.55 万 | 1,110.29 万 | 1,353.84 万 | 51.05 万 | 6.47% | -17.49 | 24.81 | 15.1% | 轻度控盘 |
| 2026-03-18 | 25.05 | 2.92% | 113.18 万 | 0.00 万 | 1,926.20 万 | 820.56 万 | 1,218.82 万 | 5.79% | -17.99 | 24.44 | 17.8% | 轻度控盘 |
| 2026-03-17 | 24.34 | -5.62% | 100.24 万 | 363.26 万 | 1,583.44 万 | 2,291.12 万 | -970.70 万 | 5.08% | -17.48 | 24.93 | 16.9% | 轻度控盘 |
| 2026-03-16 | 25.79 | 0.86% | 0.00 万 | 0.00 万 | 944.77 万 | 1,016.41 万 | -71.64 万 | 3.48% | -18.52 | 25.52 | 14.8% | 轻度控盘 |
| 2026-03-13 | 25.57 | -1.62% | 0.00 万 | 409.16 万 | 1,571.39 万 | 1,479.69 万 | -317.46 万 | 4.78% | -18.36 | 25.89 | 17.5% | 轻度控盘 |
| 2026-03-12 | 25.99 | -2.66% | 116.75 万 | 625.31 万 | 1,367.07 万 | 1,832.01 万 | -973.50 万 | 5.66% | -18.66 | 26.14 | 15.9% | 轻度控盘 |
| 2026-03-11 | 26.70 | 1.06% | 1,030.50 万 | 435.66 万 | 4,344.15 万 | 4,808.07 万 | 130.91 万 | 9.19% | -19.17 | 27.00 | 22.9% | 轻度控盘 |
| 2026-03-10 | 26.42 | 1.62% | 117.37 万 | 476.50 万 | 1,675.06 万 | 1,796.56 万 | -480.63 万 | 5.17% | -18.97 | 26.47 | 16.1% | 轻度控盘 |
| 2026-03-09 | 26.00 | -1.33% | 0.00 万 | 0.00 万 | 1,152.62 万 | 1,076.05 万 | 76.57 万 | 5.94% | -18.67 | 25.76 | 12.8% | 轻度控盘 |
| 2026-03-06 | 26.35 | 1.66% | 162.59 万 | 299.60 万 | 2,483.62 万 | 3,553.59 万 | -1,206.98 万 | 9.25% | -18.92 | 26.09 | 15.4% | 轻度控盘 |
| 2026-03-05 | 25.92 | 9.92% | 584.97 万 | 403.25 万 | 4,717.47 万 | 5,143.69 万 | -244.49 万 | 13.49% | -18.61 | 25.89 | 18.4% | 轻度控盘 |
| 2026-03-04 | 23.58 | -0.80% | 105.15 万 | 0.00 万 | 1,140.10 万 | 1,285.35 万 | -40.10 万 | 5.01% | -16.93 | 23.58 | 16.4% | 轻度控盘 |
| 2026-03-03 | 23.77 | -6.75% | 107.20 万 | 115.72 万 | 1,891.17 万 | 2,044.55 万 | -161.91 万 | 6.17% | -17.07 | 24.59 | 18.8% | 轻度控盘 |
| 2026-03-02 | 25.49 | -4.10% | 427.19 万 | 727.55 万 | 2,973.37 万 | 2,580.27 万 | 92.74 万 | 5.85% | -18.30 | 25.60 | 26.2% | 中度控盘 |
| 2026-02-27 | 26.58 | -0.97% | 68.74 万 | 323.23 万 | 2,080.29 万 | 2,410.61 万 | -584.81 万 | 4.87% | -19.08 | 26.33 | 21.6% | 轻度控盘 |
| 2026-02-26 | 26.84 | 2.91% | 942.49 万 | 86.62 万 | 3,170.87 万 | 3,096.93 万 | 929.81 万 | 6.43% | -19.27 | 26.72 | 26.4% | 中度控盘 |
| 2026-02-25 | 26.08 | -0.87% | 314.43 万 | 565.08 万 | 1,897.81 万 | 3,447.53 万 | -1,800.37 万 | 5.22% | -18.73 | 26.19 | 19.7% | 轻度控盘 |
| 2026-02-24 | 26.31 | 3.95% | 349.22 万 | 136.07 万 | 2,941.21 万 | 2,639.76 万 | 514.59 万 | 6.93% | -18.89 | 26.09 | 21.1% | 轻度控盘 |
| 2026-02-13 | 25.31 | 0.08% | 24.78 万 | 344.22 万 | 801.44 万 | 905.17 万 | -423.16 万 | 3.07% | -18.17 | 25.36 | 15.6% | 轻度控盘 |
| 2026-02-12 | 25.29 | -0.59% | 0.00 万 | 102.42 万 | 1,527.98 万 | 1,492.56 万 | -67.00 万 | 3.49% | -18.16 | 25.41 | 19.8% | 轻度控盘 |
| 2026-02-11 | 25.44 | -0.35% | 0.00 万 | 147.46 万 | 1,053.58 万 | 763.99 万 | 142.13 万 | 3.15% | -18.27 | 25.52 | 16.7% | 轻度控盘 |
| 2026-02-10 | 25.53 | -0.93% | 128.50 万 | 206.93 万 | 809.45 万 | 1,155.22 万 | -424.20 万 | 3.64% | -18.33 | 25.61 | 14.6% | 轻度控盘 |
| 2026-02-09 | 25.77 | 4.37% | 257.64 万 | 440.69 万 | 1,936.04 万 | 2,772.98 万 | -1,020.00 万 | 6.18% | -18.50 | 25.74 | 17.1% | 轻度控盘 |
| 2026-02-06 | 24.69 | 1.60% | 107.69 万 | 0.00 万 | 1,254.69 万 | 1,297.31 万 | 65.07 万 | 4.50% | -17.73 | 24.58 | 16.1% | 轻度控盘 |
| 2026-02-05 | 24.30 | -4.18% | 107.06 万 | 176.04 万 | 1,201.78 万 | 2,461.68 万 | -1,328.88 万 | 4.85% | -17.45 | 24.60 | 15.7% | 轻度控盘 |
| 2026-02-04 | 25.36 | 1.89% | 314.37 万 | 257.81 万 | 1,358.14 万 | 1,530.60 万 | -115.90 万 | 4.95% | -18.21 | 25.25 | 17.8% | 轻度控盘 |
| 2026-02-03 | 24.89 | 2.68% | 0.00 万 | 0.00 万 | 1,539.82 万 | 959.34 万 | 580.48 万 | 4.00% | -17.87 | 24.83 | 18.8% | 轻度控盘 |
| 2026-02-02 | 24.24 | -1.54% | 429.36 万 | 234.21 万 | 1,562.58 万 | 1,386.86 万 | 370.89 万 | 5.17% | -17.40 | 24.60 | 18.9% | 轻度控盘 |
| 2026-01-30 | 24.62 | -1.16% | 0.00 万 | 576.70 万 | 1,792.44 万 | 2,174.54 万 | -958.80 万 | 7.09% | -17.68 | 24.32 | 14.9% | 轻度控盘 |
| 2026-01-29 | 24.91 | -3.52% | 635.62 万 | 119.82 万 | 2,403.70 万 | 2,627.81 万 | 291.68 万 | 7.63% | -17.89 | 25.25 | 20.4% | 轻度控盘 |
| 2026-01-28 | 25.82 | -3.87% | 130.59 万 | 1,348.37 万 | 2,996.98 万 | 4,663.60 万 | -2,884.40 万 | 11.36% | -18.54 | 26.14 | 16.9% | 轻度控盘 |
| 2026-01-27 | 26.86 | 6.17% | 2,461.96 万 | 1,503.43 万 | 8,644.55 万 | 7,119.70 万 | 2,483.38 万 | 16.11% | -19.29 | 26.27 | 28.2% | 中度控盘 |