最新收盘价
25.40
元
↑ 0.22
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-574.07 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 三超新材 (300554) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.40 | 0.87% | 0.00 万 | 0.00 万 | 1,339.99 万 | 1,914.06 万 | -574.07 万 | 4.70% | -112.46 | 25.19 | 15.5% | 轻度控盘 |
| 2025-11-06 | 25.18 | 0.04% | 0.00 万 | 124.80 万 | 1,601.96 万 | 1,911.86 万 | -434.70 万 | 4.31% | -111.49 | 25.09 | 17.7% | 轻度控盘 |
| 2025-11-05 | 25.17 | -0.63% | 0.00 万 | 193.49 万 | 776.95 万 | 1,410.60 万 | -827.13 万 | 3.55% | -111.44 | 25.27 | 13.6% | 轻度控盘 |
| 2025-11-04 | 25.33 | -1.09% | 0.00 万 | 177.00 万 | 1,317.30 万 | 1,691.56 万 | -551.25 万 | 4.57% | -112.15 | 25.46 | 15.7% | 轻度控盘 |
| 2025-11-03 | 25.61 | 0.04% | 0.00 万 | 431.43 万 | 2,212.29 万 | 2,932.97 万 | -1,152.11 万 | 6.88% | -113.39 | 25.12 | 17.0% | 轻度控盘 |
| 2025-10-31 | 25.60 | 0.27% | 0.00 万 | 161.67 万 | 1,515.01 万 | 1,886.85 万 | -533.51 万 | 4.96% | -113.35 | 25.53 | 17.3% | 轻度控盘 |
| 2025-10-30 | 25.53 | -2.45% | 115.48 万 | 144.64 万 | 2,403.45 万 | 3,417.46 万 | -1,043.17 万 | 7.10% | -113.04 | 25.89 | 18.3% | 轻度控盘 |
| 2025-10-29 | 26.17 | 1.55% | 18.48 万 | 452.50 万 | 3,424.54 万 | 2,460.65 万 | 529.87 万 | 6.91% | -115.87 | 25.80 | 22.4% | 轻度控盘 |
| 2025-10-28 | 25.77 | -3.56% | 0.00 万 | 885.71 万 | 2,782.24 万 | 5,980.27 万 | -4,083.75 万 | 9.26% | -114.10 | 26.09 | 17.7% | 轻度控盘 |
| 2025-10-27 | 26.72 | -1.95% | 0.00 万 | 1,183.98 万 | 4,537.31 万 | 4,371.04 万 | -1,017.71 万 | 9.50% | -118.31 | 26.91 | 22.4% | 轻度控盘 |
| 2025-10-24 | 27.25 | 2.29% | 1,334.51 万 | 184.51 万 | 6,038.70 万 | 4,275.74 万 | 2,912.95 万 | 13.23% | -120.65 | 27.04 | 23.6% | 轻度控盘 |
| 2025-10-23 | 26.64 | -1.62% | 610.75 万 | 534.38 万 | 3,170.84 万 | 3,771.78 万 | -524.57 万 | 8.28% | -117.95 | 26.43 | 21.1% | 轻度控盘 |
| 2025-10-22 | 27.08 | -1.42% | 122.62 万 | 828.29 万 | 3,434.86 万 | 3,433.17 万 | -703.98 万 | 9.98% | -119.90 | 27.11 | 18.7% | 轻度控盘 |
| 2025-10-21 | 27.47 | 2.16% | 738.62 万 | 1,991.87 万 | 7,694.45 万 | 8,796.28 万 | -2,355.08 万 | 17.75% | -121.63 | 27.34 | 21.9% | 轻度控盘 |
| 2025-10-20 | 26.89 | 10.25% | 1,788.31 万 | 1,332.30 万 | 6,955.32 万 | 8,996.50 万 | -1,585.17 万 | 17.90% | -119.06 | 26.14 | 22.8% | 轻度控盘 |
| 2025-10-17 | 24.39 | -8.69% | 357.86 万 | 1,760.06 万 | 4,611.28 万 | 5,725.58 万 | -2,516.50 万 | 11.84% | -107.99 | 25.02 | 21.9% | 轻度控盘 |
| 2025-10-16 | 26.71 | 1.71% | 448.88 万 | 0.00 万 | 5,703.86 万 | 5,058.94 万 | 1,093.80 万 | 11.31% | -118.26 | 26.51 | 24.6% | 轻度控盘 |
| 2025-10-15 | 26.26 | -2.09% | 1,614.60 万 | 1,063.41 万 | 5,231.76 万 | 6,566.55 万 | -783.60 万 | 12.52% | -116.27 | 26.49 | 23.9% | 轻度控盘 |
| 2025-10-14 | 26.82 | 3.11% | 883.03 万 | 630.42 万 | 6,755.11 万 | 5,021.80 万 | 1,985.91 万 | 14.74% | -118.75 | 26.56 | 23.3% | 轻度控盘 |
| 2025-10-13 | 26.01 | -0.15% | 665.01 万 | 1,096.90 万 | 3,876.21 万 | 5,389.67 万 | -1,945.36 万 | 12.29% | -115.16 | 25.20 | 19.5% | 轻度控盘 |
| 2025-10-10 | 26.05 | 1.56% | 1,627.95 万 | 1,748.90 万 | 8,469.64 万 | 7,819.76 万 | 528.93 万 | 17.42% | -115.34 | 26.93 | 23.6% | 轻度控盘 |
| 2025-10-09 | 25.65 | -0.27% | 177.85 万 | 152.27 万 | 2,568.36 万 | 2,724.05 万 | -130.11 万 | 7.76% | -113.57 | 25.58 | 18.4% | 轻度控盘 |
| 2025-09-30 | 25.72 | -0.19% | 52.93 万 | 658.71 万 | 2,265.92 万 | 3,600.89 万 | -1,940.75 万 | 7.23% | -113.88 | 25.63 | 18.1% | 轻度控盘 |
| 2025-09-29 | 25.77 | -2.28% | 761.47 万 | 1,169.08 万 | 4,502.14 万 | 4,763.71 万 | -669.17 万 | 10.39% | -115.45 | 25.96 | 23.5% | 轻度控盘 |
| 2025-09-26 | 26.37 | 1.78% | 713.17 万 | 679.06 万 | 5,196.70 万 | 4,413.79 万 | 817.03 万 | 12.48% | -118.14 | 26.12 | 22.1% | 轻度控盘 |
| 2025-09-25 | 25.91 | -0.46% | 797.61 万 | 621.49 万 | 6,209.72 万 | 5,134.83 万 | 1,251.01 万 | 13.26% | -116.08 | 26.12 | 24.4% | 轻度控盘 |
| 2025-09-24 | 26.03 | 0.54% | 476.67 万 | 563.48 万 | 5,790.65 万 | 6,931.24 万 | -1,227.41 万 | 15.29% | -116.61 | 25.89 | 20.8% | 轻度控盘 |
| 2025-09-23 | 25.89 | 6.02% | 2,697.33 万 | 1,143.61 万 | 1.23 亿 | 9,482.07 万 | 4,342.93 万 | 22.74% | -115.99 | 25.96 | 26.7% | 中度控盘 |
| 2025-09-22 | 24.42 | 2.61% | 0.00 万 | 93.75 万 | 2,019.53 万 | 1,723.07 万 | 202.71 万 | 5.65% | -109.40 | 24.33 | 19.1% | 轻度控盘 |
| 2025-09-19 | 23.80 | -2.58% | 0.00 万 | 450.74 万 | 3,004.36 万 | 3,256.68 万 | -703.07 万 | 8.70% | -106.62 | 24.11 | 18.4% | 轻度控盘 |
| 2025-09-18 | 24.43 | 0.87% | 597.31 万 | 108.05 万 | 5,022.43 万 | 3,543.88 万 | 1,967.81 万 | 11.91% | -109.45 | 24.77 | 20.3% | 轻度控盘 |
| 2025-09-17 | 24.22 | 0.08% | 121.80 万 | 0.00 万 | 960.45 万 | 1,064.34 万 | 17.90 万 | 4.02% | -108.50 | 24.35 | 14.0% | 轻度控盘 |
| 2025-09-16 | 24.20 | 0.37% | 0.00 万 | 0.00 万 | 424.84 万 | 1,060.25 万 | -635.41 万 | 3.27% | -108.41 | 24.04 | 10.7% | 轻度控盘 |
| 2025-09-15 | 24.11 | -0.82% | 7.47 万 | 221.77 万 | 902.96 万 | 1,288.67 万 | -600.01 万 | 3.98% | -108.01 | 24.06 | 13.8% | 轻度控盘 |
| 2025-09-12 | 24.31 | 0.45% | 0.00 万 | 11.91 万 | 1,488.52 万 | 1,371.61 万 | 105.00 万 | 4.91% | -108.91 | 24.38 | 15.7% | 轻度控盘 |
| 2025-09-11 | 24.20 | 0.58% | 108.01 万 | 229.01 万 | 739.95 万 | 1,228.38 万 | -609.42 万 | 3.85% | -108.41 | 24.06 | 13.8% | 轻度控盘 |
| 2025-09-10 | 24.06 | -1.31% | 0.00 万 | 345.46 万 | 866.48 万 | 1,056.43 万 | -535.41 万 | 3.69% | -107.79 | 24.22 | 15.0% | 轻度控盘 |
| 2025-09-09 | 24.38 | -1.77% | 0.00 万 | 794.49 万 | 1,581.13 万 | 2,036.33 万 | -1,249.69 万 | 5.26% | -109.22 | 24.64 | 17.5% | 轻度控盘 |
| 2025-09-08 | 24.82 | 0.94% | 237.86 万 | 847.82 万 | 1,917.26 万 | 1,668.92 万 | -361.61 万 | 5.86% | -111.19 | 24.70 | 19.6% | 轻度控盘 |