最新收盘价
25.77
元
↓ -0.34
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
87.33 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 万集科技 (300552) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.77 | -1.30% | 104.34 万 | 0.00 万 | 879.92 万 | 896.93 万 | 87.33 万 | 1.91% | -35.47 | 25.82 | 17.9% | 轻度控盘 |
| 2025-11-06 | 26.11 | -0.34% | 104.00 万 | 129.03 万 | 1,914.28 万 | 1,374.70 万 | 514.55 万 | 2.24% | -35.93 | 26.10 | 23.2% | 轻度控盘 |
| 2025-11-05 | 26.20 | 2.06% | 361.68 万 | 130.30 万 | 2,421.33 万 | 2,217.95 万 | 434.77 万 | 2.95% | -36.06 | 25.92 | 23.6% | 轻度控盘 |
| 2025-11-04 | 25.67 | -1.69% | 132.36 万 | 1,066.00 万 | 897.37 万 | 1,634.91 万 | -1,671.19 万 | 2.08% | -35.33 | 25.73 | 17.2% | 轻度控盘 |
| 2025-11-03 | 26.11 | 1.87% | 777.36 万 | 409.17 万 | 1,452.85 万 | 2,020.61 万 | -199.57 万 | 2.76% | -35.93 | 25.90 | 22.4% | 轻度控盘 |
| 2025-10-31 | 25.63 | 1.87% | 819.13 万 | 188.35 万 | 1,508.78 万 | 2,005.65 万 | 133.91 万 | 2.70% | -35.27 | 25.55 | 22.4% | 轻度控盘 |
| 2025-10-30 | 25.16 | -0.63% | 154.79 万 | 659.59 万 | 2,276.99 万 | 1,979.01 万 | -206.82 万 | 3.11% | -34.63 | 25.54 | 20.6% | 轻度控盘 |
| 2025-10-29 | 25.32 | -0.47% | 0.00 万 | 498.82 万 | 976.55 万 | 2,062.43 万 | -1,584.70 万 | 2.07% | -34.85 | 25.22 | 16.5% | 轻度控盘 |
| 2025-10-28 | 25.44 | 0.00% | 0.00 万 | 296.56 万 | 1,133.24 万 | 1,213.02 万 | -376.35 万 | 1.80% | -35.01 | 25.45 | 20.4% | 轻度控盘 |
| 2025-10-27 | 25.44 | -1.32% | 763.40 万 | 773.16 万 | 1,989.37 万 | 3,111.73 万 | -1,132.13 万 | 3.17% | -35.01 | 25.51 | 23.7% | 轻度控盘 |
| 2025-10-24 | 25.78 | 3.99% | 446.61 万 | 475.58 万 | 4,557.81 万 | 3,163.43 万 | 1,365.42 万 | 4.63% | -35.48 | 25.60 | 26.3% | 中度控盘 |
| 2025-10-23 | 24.79 | 1.23% | 0.00 万 | 144.34 万 | 1,048.76 万 | 1,220.75 万 | -316.32 万 | 1.79% | -34.12 | 24.45 | 18.0% | 轻度控盘 |
| 2025-10-22 | 24.49 | -0.41% | 394.37 万 | 0.00 万 | 661.27 万 | 606.15 万 | 449.49 万 | 1.51% | -33.71 | 24.57 | 19.9% | 轻度控盘 |
| 2025-10-21 | 24.59 | 0.74% | 0.00 万 | 0.00 万 | 1,067.96 万 | 1,625.24 万 | -557.28 万 | 2.02% | -33.84 | 24.59 | 17.6% | 轻度控盘 |
| 2025-10-20 | 24.41 | -0.73% | 9.96 万 | 344.96 万 | 1,803.59 万 | 2,304.34 万 | -835.76 万 | 2.77% | -33.60 | 24.53 | 21.1% | 轻度控盘 |
| 2025-10-17 | 24.59 | -6.07% | 727.47 万 | 1,149.82 万 | 3,864.48 万 | 4,712.24 万 | -1,270.10 万 | 5.93% | -33.84 | 24.96 | 22.5% | 轻度控盘 |
| 2025-10-16 | 26.18 | 2.99% | 912.93 万 | 218.20 万 | 7,557.95 万 | 3,414.23 万 | 4,838.45 万 | 7.37% | -36.03 | 26.18 | 26.4% | 中度控盘 |
| 2025-10-15 | 25.42 | 0.32% | 151.08 万 | 514.03 万 | 1,557.54 万 | 1,045.13 万 | 149.46 万 | 2.73% | -34.99 | 25.28 | 17.6% | 轻度控盘 |
| 2025-10-14 | 25.34 | -2.73% | 435.97 万 | 408.11 万 | 1,535.63 万 | 1,624.81 万 | -61.32 万 | 3.61% | -34.88 | 25.71 | 16.3% | 轻度控盘 |
| 2025-10-13 | 26.05 | -2.87% | 143.75 万 | 407.67 万 | 1,599.76 万 | 1,222.39 万 | 113.44 万 | 3.49% | -35.85 | 25.86 | 15.9% | 轻度控盘 |
| 2025-10-10 | 26.82 | -3.80% | 0.00 万 | 655.40 万 | 2,372.81 万 | 2,817.67 万 | -1,100.26 万 | 3.81% | -36.91 | 27.12 | 17.5% | 轻度控盘 |
| 2025-10-09 | 27.88 | -0.61% | 396.56 万 | 332.30 万 | 1,802.72 万 | 2,345.48 万 | -478.51 万 | 3.05% | -38.37 | 28.07 | 18.4% | 轻度控盘 |
| 2025-09-30 | 28.05 | 0.25% | 394.15 万 | 533.54 万 | 1,468.58 万 | 2,754.89 万 | -1,425.70 万 | 2.85% | -38.60 | 28.24 | 17.4% | 轻度控盘 |
| 2025-09-29 | 27.98 | 2.49% | 140.29 万 | 0.00 万 | 1,768.78 万 | 1,455.28 万 | 453.79 万 | 3.22% | -29.72 | 27.78 | 16.9% | 轻度控盘 |
| 2025-09-26 | 27.30 | -5.27% | 129.55 万 | 1,447.04 万 | 2,946.83 万 | 3,938.20 万 | -2,308.87 万 | 4.57% | -29.00 | 27.84 | 18.3% | 轻度控盘 |
| 2025-09-25 | 28.82 | -0.86% | 116.99 万 | 558.66 万 | 2,361.68 万 | 2,183.62 万 | -263.61 万 | 3.37% | -30.61 | 29.04 | 18.2% | 轻度控盘 |
| 2025-09-24 | 29.07 | 2.43% | 431.07 万 | 290.30 万 | 2,851.42 万 | 3,035.95 万 | -43.76 万 | 4.31% | -30.88 | 28.73 | 18.6% | 轻度控盘 |
| 2025-09-23 | 28.38 | -1.32% | 0.00 万 | 582.26 万 | 2,037.31 万 | 3,428.20 万 | -1,973.15 万 | 4.41% | -30.15 | 28.06 | 14.8% | 轻度控盘 |
| 2025-09-22 | 28.76 | 0.77% | 226.75 万 | 397.71 万 | 2,422.99 万 | 2,475.06 万 | -223.02 万 | 3.59% | -30.55 | 28.82 | 19.5% | 轻度控盘 |
| 2025-09-19 | 28.54 | -1.48% | 369.54 万 | 1,007.22 万 | 3,167.60 万 | 3,680.40 万 | -1,150.47 万 | 5.09% | -30.32 | 28.81 | 18.9% | 轻度控盘 |
| 2025-09-18 | 28.97 | -1.19% | 1,979.90 万 | 1,387.73 万 | 7,325.91 万 | 8,060.57 万 | -142.49 万 | 9.04% | -30.77 | 29.66 | 23.0% | 轻度控盘 |
| 2025-09-17 | 29.32 | -0.58% | 516.93 万 | 568.58 万 | 3,770.18 万 | 5,006.17 万 | -1,287.64 万 | 5.72% | -31.14 | 29.32 | 20.5% | 轻度控盘 |
| 2025-09-16 | 29.49 | 1.62% | 470.14 万 | 1,211.34 万 | 6,652.60 万 | 8,322.69 万 | -2,411.29 万 | 8.89% | -31.32 | 29.07 | 21.7% | 轻度控盘 |
| 2025-09-15 | 29.02 | 6.53% | 3,394.72 万 | 840.06 万 | 1.29 亿 | 9,469.57 万 | 5,995.38 万 | 12.25% | -30.83 | 29.42 | 28.2% | 中度控盘 |
| 2025-09-12 | 27.24 | -0.04% | 551.41 万 | 487.73 万 | 1,774.07 万 | 2,141.25 万 | -303.51 万 | 2.63% | -28.93 | 27.31 | 21.6% | 轻度控盘 |
| 2025-09-11 | 27.25 | 2.41% | 159.99 万 | 199.80 万 | 1,970.32 万 | 1,536.76 万 | 393.76 万 | 2.67% | -28.95 | 26.89 | 19.5% | 轻度控盘 |
| 2025-09-10 | 26.61 | -1.15% | 0.00 万 | 543.85 万 | 1,119.03 万 | 1,449.23 万 | -874.04 万 | 2.18% | -28.27 | 26.75 | 15.8% | 轻度控盘 |
| 2025-09-09 | 26.92 | -2.46% | 122.80 万 | 135.65 万 | 1,086.76 万 | 2,342.81 万 | -1,268.89 万 | 2.53% | -28.59 | 27.19 | 16.1% | 轻度控盘 |
| 2025-09-08 | 27.60 | 2.37% | 101.28 万 | 539.39 万 | 2,108.00 万 | 1,515.46 万 | 154.43 万 | 2.69% | -29.32 | 27.29 | 20.6% | 轻度控盘 |