最新收盘价
24.86
元
↓ -0.59
(-2.32%)
当日涨跌幅
-2.32%
今日变动
📉 下跌
主力净流入
-1,773.17 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 雄帝科技 (300546) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.86 | -2.32% | 139.86 万 | 343.13 万 | 2,087.74 万 | 3,657.64 万 | -1,773.17 万 | 3.80% | 189.28 | 25.01 | 19.0% | 轻度控盘 |
| 2025-11-06 | 25.45 | -1.32% | 0.00 万 | 362.74 万 | 2,077.63 万 | 2,894.84 万 | -1,179.94 万 | 3.52% | 193.77 | 25.48 | 18.9% | 轻度控盘 |
| 2025-11-05 | 25.79 | -2.13% | 626.60 万 | 1,593.93 万 | 3,173.34 万 | 3,910.35 万 | -1,704.35 万 | 4.84% | 196.36 | 25.88 | 21.7% | 轻度控盘 |
| 2025-11-04 | 26.35 | -1.97% | 471.14 万 | 1,135.55 万 | 2,355.78 万 | 3,853.34 万 | -2,161.98 万 | 4.95% | 200.62 | 26.28 | 18.1% | 轻度控盘 |
| 2025-11-03 | 26.88 | 0.60% | 321.43 万 | 202.32 万 | 2,474.54 万 | 3,069.76 万 | -476.10 万 | 4.25% | 204.65 | 26.65 | 20.4% | 轻度控盘 |
| 2025-10-31 | 26.72 | -1.66% | 397.91 万 | 367.48 万 | 3,728.76 万 | 5,385.19 万 | -1,626.00 万 | 6.10% | 203.44 | 26.83 | 21.3% | 轻度控盘 |
| 2025-10-30 | 27.17 | 0.89% | 2,197.08 万 | 1,881.29 万 | 8,431.81 万 | 7,462.46 万 | 1,285.14 万 | 10.74% | 206.86 | 27.10 | 25.5% | 中度控盘 |
| 2025-10-29 | 26.93 | 0.04% | 371.42 万 | 353.94 万 | 6,192.41 万 | 4,768.88 万 | 1,441.01 万 | 7.35% | 205.04 | 27.06 | 24.2% | 轻度控盘 |
| 2025-10-28 | 26.92 | -1.61% | 244.72 万 | 739.13 万 | 3,903.53 万 | 6,085.92 万 | -2,676.81 万 | 6.35% | 204.96 | 27.10 | 21.1% | 轻度控盘 |
| 2025-10-27 | 27.36 | 3.75% | 611.79 万 | 685.87 万 | 9,515.79 万 | 8,044.59 万 | 1,397.13 万 | 9.91% | 208.31 | 27.10 | 26.1% | 中度控盘 |
| 2025-10-24 | 26.37 | 1.89% | 811.61 万 | 105.56 万 | 3,777.17 万 | 3,386.76 万 | 1,096.46 万 | 5.07% | 200.77 | 26.35 | 24.0% | 轻度控盘 |
| 2025-10-23 | 25.88 | -1.41% | 343.58 万 | 206.78 万 | 3,552.98 万 | 2,671.99 万 | 1,017.79 万 | 6.42% | 197.04 | 25.74 | 19.6% | 轻度控盘 |
| 2025-10-22 | 26.25 | -1.13% | 448.75 万 | 188.70 万 | 1,544.91 万 | 1,908.57 万 | -103.61 万 | 3.00% | 199.86 | 26.41 | 20.4% | 轻度控盘 |
| 2025-10-21 | 26.55 | 1.10% | 356.41 万 | 106.37 万 | 2,846.39 万 | 3,480.68 万 | -384.25 万 | 4.16% | 202.14 | 26.29 | 22.4% | 轻度控盘 |
| 2025-10-20 | 26.26 | 3.22% | 923.72 万 | 1,075.95 万 | 3,297.81 万 | 5,067.04 万 | -1,921.46 万 | 6.10% | 199.93 | 26.27 | 20.8% | 轻度控盘 |
| 2025-10-17 | 25.44 | -3.49% | 194.37 万 | 1,140.23 万 | 4,012.28 万 | 3,882.23 万 | -815.81 万 | 5.16% | 193.69 | 26.23 | 22.5% | 轻度控盘 |
| 2025-10-16 | 26.36 | -1.09% | 458.72 万 | 1,008.64 万 | 2,701.73 万 | 3,784.38 万 | -1,632.58 万 | 5.37% | 200.70 | 26.23 | 20.2% | 轻度控盘 |
| 2025-10-15 | 26.65 | -0.60% | 653.30 万 | 1,432.13 万 | 3,511.71 万 | 4,938.22 万 | -2,205.34 万 | 6.31% | 202.90 | 26.54 | 20.9% | 轻度控盘 |
| 2025-10-14 | 26.81 | 4.48% | 2,834.35 万 | 846.54 万 | 1.03 亿 | 7,775.60 万 | 4,475.48 万 | 11.06% | 204.12 | 26.83 | 27.9% | 中度控盘 |
| 2025-10-13 | 25.66 | -0.27% | 338.37 万 | 231.24 万 | 1,530.15 万 | 2,643.97 万 | -1,006.69 万 | 3.99% | 195.37 | 25.09 | 16.9% | 轻度控盘 |
| 2025-10-10 | 25.73 | -2.57% | 106.17 万 | 372.77 万 | 2,295.16 万 | 3,734.76 万 | -1,706.20 万 | 4.34% | 195.90 | 25.95 | 18.8% | 轻度控盘 |
| 2025-10-09 | 26.41 | 0.69% | 8.39 万 | 203.00 万 | 2,376.53 万 | 3,845.22 万 | -1,663.30 万 | 3.66% | 201.08 | 26.49 | 20.4% | 轻度控盘 |
| 2025-09-30 | 26.23 | -1.21% | 380.87 万 | 350.68 万 | 2,645.37 万 | 3,348.64 万 | -673.08 万 | 3.73% | 199.71 | 26.37 | 23.5% | 轻度控盘 |
| 2025-09-29 | 26.55 | 0.84% | 188.32 万 | 170.56 万 | 3,619.17 万 | 4,397.31 万 | -760.38 万 | 5.85% | 212.25 | 26.19 | 21.6% | 轻度控盘 |
| 2025-09-26 | 26.33 | -0.64% | 782.14 万 | 617.28 万 | 5,652.98 万 | 5,032.82 万 | 785.03 万 | 6.67% | 210.49 | 27.01 | 25.1% | 中度控盘 |
| 2025-09-25 | 26.50 | -0.30% | 460.05 万 | 197.31 万 | 3,167.91 万 | 2,811.06 万 | 619.60 万 | 3.95% | 211.85 | 26.69 | 23.8% | 轻度控盘 |
| 2025-09-24 | 26.58 | 1.57% | 214.95 万 | 524.12 万 | 1,553.45 万 | 2,936.91 万 | -1,692.63 万 | 3.85% | 212.49 | 26.36 | 16.2% | 轻度控盘 |
| 2025-09-23 | 26.17 | -2.89% | 131.50 万 | 764.80 万 | 3,787.35 万 | 5,938.90 万 | -2,784.85 万 | 6.20% | 209.21 | 25.98 | 19.1% | 轻度控盘 |
| 2025-09-22 | 26.95 | 0.94% | 0.00 万 | 416.94 万 | 1,610.16 万 | 2,449.67 万 | -1,256.46 万 | 3.33% | 215.44 | 26.72 | 17.4% | 轻度控盘 |
| 2025-09-19 | 26.70 | -2.05% | 426.54 万 | 448.32 万 | 2,448.15 万 | 4,837.25 万 | -2,410.89 万 | 4.98% | 213.45 | 26.96 | 20.7% | 轻度控盘 |
| 2025-09-18 | 27.26 | -3.81% | 950.85 万 | 1,350.29 万 | 6,909.44 万 | 9,322.41 万 | -2,812.40 万 | 8.74% | 217.92 | 27.70 | 25.7% | 中度控盘 |
| 2025-09-17 | 28.34 | 1.54% | 766.47 万 | 1,721.65 万 | 1.06 亿 | 8,156.53 万 | 1,458.62 万 | 8.83% | 226.56 | 28.29 | 30.5% | 中度控盘 |
| 2025-09-16 | 27.91 | 2.84% | 346.33 万 | 494.63 万 | 5,355.61 万 | 5,538.75 万 | -331.46 万 | 6.37% | 223.12 | 27.52 | 24.9% | 轻度控盘 |
| 2025-09-15 | 27.14 | -1.49% | 684.86 万 | 1,216.23 万 | 3,865.93 万 | 5,617.48 万 | -2,282.91 万 | 5.13% | 216.96 | 27.32 | 25.1% | 中度控盘 |
| 2025-09-12 | 27.55 | -1.43% | 916.12 万 | 1,231.67 万 | 6,096.66 万 | 6,949.83 万 | -1,168.72 万 | 7.29% | 220.24 | 27.89 | 26.0% | 中度控盘 |
| 2025-09-11 | 27.95 | 1.90% | 973.71 万 | 1,005.59 万 | 6,310.89 万 | 7,067.27 万 | -788.26 万 | 7.44% | 223.44 | 27.52 | 26.8% | 中度控盘 |
| 2025-09-10 | 27.43 | -1.12% | 223.65 万 | 2,054.56 万 | 4,541.41 万 | 4,402.22 万 | -1,691.71 万 | 5.13% | 219.28 | 27.56 | 26.0% | 中度控盘 |
| 2025-09-09 | 27.74 | 0.11% | 971.96 万 | 1,069.03 万 | 6,338.45 万 | 6,898.04 万 | -656.66 万 | 6.74% | 221.76 | 27.87 | 28.2% | 中度控盘 |
| 2025-09-08 | 27.71 | 0.51% | 535.21 万 | 1,977.11 万 | 5,513.98 万 | 5,948.84 万 | -1,876.76 万 | 6.18% | 221.52 | 27.70 | 26.7% | 中度控盘 |