最新收盘价
25.09
元
↑ 0.40
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
2,078.82 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 雄帝科技 (300546) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 25.09 | 1.62% | 636.99 万 | 736.64 万 | 8,121.31 万 | 5,942.83 万 | 2,078.82 万 | 8.88% | 191.03 | 25.13 | 25.4% | 中度控盘 |
| 2025-12-19 | 24.69 | 1.56% | 625.91 万 | 102.14 万 | 4,194.85 万 | 3,235.34 万 | 1,483.28 万 | 5.60% | 187.98 | 24.62 | 22.2% | 轻度控盘 |
| 2025-12-18 | 24.31 | -1.54% | 53.38 万 | 0.00 万 | 2,114.41 万 | 3,157.83 万 | -990.04 万 | 4.42% | 185.09 | 24.52 | 17.1% | 轻度控盘 |
| 2025-12-17 | 24.69 | -0.96% | 401.82 万 | 923.94 万 | 4,351.31 万 | 5,435.57 万 | -1,606.38 万 | 10.30% | 187.98 | 24.45 | 16.5% | 轻度控盘 |
| 2025-12-16 | 24.93 | 7.00% | 3,580.82 万 | 1,475.90 万 | 1.12 亿 | 9,275.17 万 | 4,060.51 万 | 14.39% | 189.81 | 24.60 | 25.0% | 中度控盘 |
| 2025-12-15 | 23.30 | -0.94% | 0.00 万 | 0.00 万 | 695.25 万 | 685.24 万 | 10.01 万 | 1.68% | 177.40 | 23.52 | 14.3% | 轻度控盘 |
| 2025-12-12 | 23.52 | 0.51% | 0.00 万 | 118.10 万 | 837.23 万 | 1,088.06 万 | -368.93 万 | 2.01% | 179.07 | 23.62 | 14.1% | 轻度控盘 |
| 2025-12-11 | 23.40 | -2.09% | 0.00 万 | 26.24 万 | 1,010.96 万 | 1,188.71 万 | -203.99 万 | 2.07% | 178.16 | 23.58 | 15.2% | 轻度控盘 |
| 2025-12-10 | 23.90 | -0.29% | 0.00 万 | 187.08 万 | 596.78 万 | 722.17 万 | -312.47 万 | 1.86% | 181.97 | 23.90 | 12.7% | 轻度控盘 |
| 2025-12-09 | 23.97 | -1.68% | 0.00 万 | 293.41 万 | 897.85 万 | 1,450.05 万 | -845.61 万 | 2.29% | 182.50 | 24.11 | 14.7% | 轻度控盘 |
| 2025-12-08 | 24.38 | 1.50% | 116.14 万 | 195.07 万 | 2,052.51 万 | 2,285.22 万 | -311.64 万 | 3.72% | 185.62 | 24.41 | 17.4% | 轻度控盘 |
| 2025-12-05 | 24.02 | 2.39% | 485.72 万 | 295.00 万 | 1,277.42 万 | 1,428.50 万 | 39.65 万 | 2.89% | 182.88 | 23.71 | 18.2% | 轻度控盘 |
| 2025-12-04 | 23.46 | 0.13% | 0.00 万 | 13.15 万 | 691.14 万 | 1,185.84 万 | -507.86 万 | 2.06% | 178.62 | 23.49 | 13.7% | 轻度控盘 |
| 2025-12-03 | 23.43 | -3.18% | 460.66 万 | 560.24 万 | 1,466.73 万 | 1,889.91 万 | -522.75 万 | 3.11% | 178.39 | 23.65 | 18.8% | 轻度控盘 |
| 2025-12-02 | 24.20 | 0.00% | 350.19 万 | 0.00 万 | 1,217.32 万 | 1,082.17 万 | 485.33 万 | 3.02% | 184.25 | 24.25 | 16.3% | 轻度控盘 |
| 2025-12-01 | 24.20 | 0.71% | 104.96 万 | 361.69 万 | 1,707.06 万 | 1,515.55 万 | -65.22 万 | 3.44% | 184.25 | 24.35 | 16.2% | 轻度控盘 |
| 2025-11-28 | 24.03 | 1.48% | 0.00 万 | 0.00 万 | 848.58 万 | 1,523.08 万 | -674.50 万 | 2.18% | 182.96 | 23.84 | 14.5% | 轻度控盘 |
| 2025-11-27 | 23.68 | -1.13% | 237.00 万 | 115.86 万 | 598.53 万 | 888.94 万 | -169.27 万 | 1.80% | 180.29 | 23.82 | 15.9% | 轻度控盘 |
| 2025-11-26 | 23.95 | -0.95% | 0.00 万 | 349.51 万 | 1,410.12 万 | 1,551.29 万 | -490.68 万 | 2.36% | 182.35 | 24.07 | 17.9% | 轻度控盘 |
| 2025-11-25 | 24.18 | 1.55% | 0.00 万 | 254.70 万 | 1,301.24 万 | 1,716.52 万 | -669.97 万 | 2.90% | 184.10 | 24.23 | 15.6% | 轻度控盘 |
| 2025-11-24 | 23.81 | 2.81% | 331.52 万 | 352.88 万 | 1,356.78 万 | 2,183.78 万 | -848.37 万 | 3.76% | 181.28 | 23.66 | 15.4% | 轻度控盘 |
| 2025-11-21 | 23.16 | -3.38% | 150.50 万 | 161.69 万 | 1,717.97 万 | 1,895.74 万 | -188.95 万 | 3.19% | 176.33 | 23.40 | 17.8% | 轻度控盘 |
| 2025-11-20 | 23.97 | -0.79% | 0.00 万 | 408.31 万 | 635.79 万 | 1,252.60 万 | -1,025.12 万 | 2.02% | 182.50 | 24.06 | 13.7% | 轻度控盘 |
| 2025-11-19 | 24.16 | -1.31% | 256.13 万 | 44.61 万 | 974.95 万 | 1,287.26 万 | -100.78 万 | 2.61% | 183.95 | 24.27 | 17.1% | 轻度控盘 |
| 2025-11-18 | 24.48 | -0.08% | 83.48 万 | 267.89 万 | 1,482.33 万 | 1,500.61 万 | -202.69 万 | 2.13% | 186.38 | 24.42 | 21.2% | 轻度控盘 |
| 2025-11-17 | 24.50 | 1.87% | 626.84 万 | 149.34 万 | 1,310.35 万 | 1,922.35 万 | -134.50 万 | 3.10% | 186.53 | 24.44 | 19.2% | 轻度控盘 |
| 2025-11-14 | 24.05 | -2.83% | 667.66 万 | 433.15 万 | 941.53 万 | 2,892.94 万 | -1,716.90 万 | 3.12% | 183.11 | 24.34 | 16.8% | 轻度控盘 |
| 2025-11-13 | 24.75 | 0.61% | 147.78 万 | 116.21 万 | 1,258.23 万 | 1,425.72 万 | -135.93 万 | 2.34% | 188.44 | 24.65 | 18.0% | 轻度控盘 |
| 2025-11-12 | 24.60 | -0.65% | 0.00 万 | 366.77 万 | 848.49 万 | 1,560.32 万 | -1,078.60 万 | 2.26% | 187.30 | 24.60 | 14.6% | 轻度控盘 |
| 2025-11-11 | 24.76 | -1.20% | 149.16 万 | 473.53 万 | 1,098.85 万 | 1,498.41 万 | -723.93 万 | 2.35% | 188.51 | 24.84 | 17.5% | 轻度控盘 |
| 2025-11-10 | 25.06 | 0.80% | 0.00 万 | 0.00 万 | 1,247.30 万 | 1,505.14 万 | -257.84 万 | 2.14% | 190.80 | 25.02 | 18.4% | 轻度控盘 |
| 2025-11-07 | 24.86 | -2.32% | 139.86 万 | 343.13 万 | 2,087.74 万 | 3,657.64 万 | -1,773.17 万 | 3.80% | 189.28 | 25.01 | 19.0% | 轻度控盘 |
| 2025-11-06 | 25.45 | -1.32% | 0.00 万 | 362.74 万 | 2,077.63 万 | 2,894.84 万 | -1,179.94 万 | 3.52% | 193.77 | 25.48 | 18.9% | 轻度控盘 |
| 2025-11-05 | 25.79 | -2.13% | 626.60 万 | 1,593.93 万 | 3,173.34 万 | 3,910.35 万 | -1,704.35 万 | 4.84% | 196.36 | 25.88 | 21.7% | 轻度控盘 |
| 2025-11-04 | 26.35 | -1.97% | 471.14 万 | 1,135.55 万 | 2,355.78 万 | 3,853.34 万 | -2,161.98 万 | 4.95% | 200.62 | 26.28 | 18.1% | 轻度控盘 |
| 2025-11-03 | 26.88 | 0.60% | 321.43 万 | 202.32 万 | 2,474.54 万 | 3,069.76 万 | -476.10 万 | 4.25% | 204.65 | 26.65 | 20.4% | 轻度控盘 |
| 2025-10-31 | 26.72 | -1.66% | 397.91 万 | 367.48 万 | 3,728.76 万 | 5,385.19 万 | -1,626.00 万 | 6.10% | 203.44 | 26.83 | 21.3% | 轻度控盘 |
| 2025-10-30 | 27.17 | 0.89% | 2,197.08 万 | 1,881.29 万 | 8,431.81 万 | 7,462.46 万 | 1,285.14 万 | 10.74% | 206.86 | 27.10 | 25.5% | 中度控盘 |
| 2025-10-29 | 26.93 | 0.04% | 371.42 万 | 353.94 万 | 6,192.41 万 | 4,768.88 万 | 1,441.01 万 | 7.35% | 205.04 | 27.06 | 24.2% | 轻度控盘 |
| 2025-10-28 | 26.92 | -1.61% | 244.72 万 | 739.13 万 | 3,903.53 万 | 6,085.92 万 | -2,676.81 万 | 6.35% | 204.96 | 27.10 | 21.1% | 轻度控盘 |
| 2025-10-27 | 27.36 | 3.75% | 611.79 万 | 685.87 万 | 9,515.79 万 | 8,044.59 万 | 1,397.13 万 | 9.91% | 208.31 | 27.10 | 26.1% | 中度控盘 |
| 2025-10-24 | 26.37 | 1.89% | 811.61 万 | 105.56 万 | 3,777.17 万 | 3,386.76 万 | 1,096.46 万 | 5.07% | 200.77 | 26.35 | 24.0% | 轻度控盘 |
| 2025-10-23 | 25.88 | -1.41% | 343.58 万 | 206.78 万 | 3,552.98 万 | 2,671.99 万 | 1,017.79 万 | 6.42% | 197.04 | 25.74 | 19.6% | 轻度控盘 |