最新收盘价
30.80
元
↓ -0.71
(-2.25%)
当日涨跌幅
-2.25%
今日变动
📉 下跌
主力净流入
-3,133.00 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 联得装备 (300545) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 30.80 | -2.25% | 1,287.36 万 | 2,853.49 万 | 2,709.53 万 | 4,276.41 万 | -3,133.00 万 | 4.12% | 44.35 | 30.96 | 27.0% | 中度控盘 |
| 2025-11-06 | 31.51 | -1.59% | 1,418.44 万 | 3,466.27 万 | 4,156.70 万 | 4,464.24 万 | -2,355.37 万 | 5.24% | 45.37 | 31.59 | 29.0% | 中度控盘 |
| 2025-11-05 | 32.02 | -0.90% | 2,653.13 万 | 1,211.96 万 | 5,509.55 万 | 6,125.41 万 | 825.31 万 | 6.50% | 46.10 | 32.27 | 31.7% | 中度控盘 |
| 2025-11-04 | 32.31 | 0.69% | 1,833.77 万 | 467.77 万 | 6,639.99 万 | 5,579.55 万 | 2,426.44 万 | 6.25% | 46.52 | 32.19 | 33.1% | 中度控盘 |
| 2025-11-03 | 32.09 | 1.61% | 1,774.95 万 | 2,057.15 万 | 7,111.73 万 | 6,795.13 万 | 34.40 万 | 7.24% | 46.20 | 31.64 | 31.2% | 中度控盘 |
| 2025-10-31 | 31.58 | 1.81% | 2,409.76 万 | 1,245.64 万 | 5,574.16 万 | 5,370.02 万 | 1,368.26 万 | 6.33% | 45.47 | 31.42 | 31.8% | 中度控盘 |
| 2025-10-30 | 31.02 | -0.89% | 1,839.27 万 | 850.42 万 | 7,473.81 万 | 6,898.82 万 | 1,563.84 万 | 8.23% | 44.66 | 31.27 | 29.4% | 中度控盘 |
| 2025-10-29 | 31.30 | 2.62% | 2,720.56 万 | 757.39 万 | 7,314.10 万 | 5,363.77 万 | 3,913.49 万 | 8.18% | 45.07 | 31.05 | 29.5% | 中度控盘 |
| 2025-10-28 | 30.50 | 0.73% | 1,179.50 万 | 272.57 万 | 3,773.08 万 | 4,841.18 万 | -161.18 万 | 5.28% | 43.91 | 30.39 | 25.7% | 中度控盘 |
| 2025-10-27 | 30.28 | -1.43% | 0.00 万 | 541.53 万 | 2,654.45 万 | 3,526.11 万 | -1,413.18 万 | 4.56% | 43.60 | 30.33 | 20.3% | 轻度控盘 |
| 2025-10-24 | 30.72 | 3.40% | 1,081.99 万 | 325.82 万 | 4,300.17 万 | 3,351.52 万 | 1,704.82 万 | 4.72% | 44.23 | 30.34 | 28.2% | 中度控盘 |
| 2025-10-23 | 29.71 | 0.10% | 22.68 万 | 495.92 万 | 2,195.15 万 | 1,947.26 万 | -225.34 万 | 2.99% | 42.78 | 29.45 | 22.8% | 轻度控盘 |
| 2025-10-22 | 29.68 | -2.46% | 0.00 万 | 1,070.17 万 | 2,805.52 万 | 3,802.46 万 | -2,067.12 万 | 4.42% | 42.73 | 29.81 | 21.2% | 轻度控盘 |
| 2025-10-21 | 30.43 | 5.11% | 2,193.12 万 | 1,485.46 万 | 5,414.89 万 | 5,265.66 万 | 856.89 万 | 7.36% | 43.81 | 30.11 | 27.0% | 中度控盘 |
| 2025-10-20 | 28.95 | 1.01% | 35.25 万 | 1,048.59 万 | 2,184.24 万 | 1,868.83 万 | -697.93 万 | 3.01% | 41.68 | 29.01 | 22.7% | 轻度控盘 |
| 2025-10-17 | 28.66 | -3.66% | 461.32 万 | 665.48 万 | 2,104.82 万 | 3,005.28 万 | -1,104.61 万 | 3.57% | 41.26 | 29.17 | 23.6% | 轻度控盘 |
| 2025-10-16 | 29.75 | -0.83% | 292.44 万 | 310.88 万 | 3,554.68 万 | 3,527.34 万 | 8.91 万 | 4.64% | 42.83 | 30.01 | 24.7% | 轻度控盘 |
| 2025-10-15 | 30.00 | 1.56% | 2,061.51 万 | 233.18 万 | 3,098.82 万 | 4,398.58 万 | 528.56 万 | 4.41% | 43.19 | 29.73 | 30.2% | 中度控盘 |
| 2025-10-14 | 29.54 | -3.02% | 291.40 万 | 1,902.79 万 | 3,660.69 万 | 4,456.95 万 | -2,407.65 万 | 5.55% | 42.53 | 30.02 | 22.4% | 轻度控盘 |
| 2025-10-13 | 30.46 | -0.75% | 1,537.01 万 | 2,857.66 万 | 5,488.25 万 | 5,656.51 万 | -1,488.91 万 | 7.04% | 43.86 | 29.76 | 27.4% | 中度控盘 |
| 2025-10-10 | 30.69 | -5.10% | 1,043.67 万 | 1,825.75 万 | 4,299.99 万 | 5,943.57 万 | -2,425.66 万 | 6.70% | 44.19 | 31.16 | 22.8% | 轻度控盘 |
| 2025-10-09 | 32.34 | 0.72% | 109.22 万 | 651.44 万 | 5,269.50 万 | 3,474.56 万 | 1,252.73 万 | 4.96% | 46.56 | 32.51 | 26.1% | 中度控盘 |
| 2025-09-30 | 32.11 | -1.29% | 228.13 万 | 949.60 万 | 1,881.74 万 | 1,831.98 万 | -671.71 万 | 3.56% | 46.23 | 32.36 | 18.9% | 轻度控盘 |
| 2025-09-29 | 32.53 | 1.28% | 748.18 万 | 589.49 万 | 2,937.59 万 | 2,762.99 万 | 333.29 万 | 4.29% | 41.26 | 32.60 | 22.9% | 轻度控盘 |
| 2025-09-26 | 32.12 | -4.09% | 145.63 万 | 1,289.98 万 | 2,974.31 万 | 4,012.28 万 | -2,182.32 万 | 4.22% | 40.74 | 32.63 | 21.4% | 轻度控盘 |
| 2025-09-25 | 33.49 | 0.30% | 428.30 万 | 647.19 万 | 4,598.85 万 | 4,539.15 万 | -159.19 万 | 5.58% | 42.48 | 33.91 | 23.6% | 轻度控盘 |
| 2025-09-24 | 33.39 | 2.45% | 271.79 万 | 826.47 万 | 3,542.31 万 | 3,496.04 万 | -508.41 万 | 4.35% | 42.36 | 32.98 | 23.3% | 轻度控盘 |
| 2025-09-23 | 32.59 | -2.07% | 552.45 万 | 1,190.59 万 | 4,371.00 万 | 5,476.34 万 | -1,743.48 万 | 5.10% | 41.34 | 32.39 | 24.6% | 轻度控盘 |
| 2025-09-22 | 33.28 | -0.03% | 174.30 万 | 330.57 万 | 2,378.50 万 | 3,388.53 万 | -1,166.30 万 | 3.52% | 42.22 | 33.42 | 21.2% | 轻度控盘 |
| 2025-09-19 | 33.29 | -2.00% | 1,425.75 万 | 2,200.18 万 | 3,177.84 万 | 4,970.59 万 | -2,567.18 万 | 5.14% | 42.23 | 33.63 | 24.2% | 轻度控盘 |
| 2025-09-18 | 33.97 | -2.13% | 1,797.85 万 | 2,683.16 万 | 5,922.11 万 | 6,472.86 万 | -1,436.07 万 | 7.38% | 43.09 | 34.60 | 25.9% | 中度控盘 |
| 2025-09-17 | 34.71 | 1.46% | 832.32 万 | 689.91 万 | 5,473.19 万 | 4,969.20 万 | 646.39 万 | 5.61% | 44.03 | 34.70 | 27.7% | 中度控盘 |
| 2025-09-16 | 34.21 | -0.55% | 1,159.94 万 | 1,989.28 万 | 4,812.87 万 | 7,748.96 万 | -3,765.43 万 | 6.13% | 43.40 | 34.05 | 26.0% | 中度控盘 |
| 2025-09-15 | 34.40 | 0.29% | 3,881.73 万 | 3,543.93 万 | 6,880.27 万 | 5,655.56 万 | 1,562.51 万 | 7.69% | 43.64 | 34.64 | 31.2% | 中度控盘 |
| 2025-09-12 | 34.30 | -1.86% | 767.95 万 | 1,659.99 万 | 5,134.68 万 | 4,710.41 万 | -467.77 万 | 5.42% | 43.51 | 34.55 | 26.1% | 中度控盘 |
| 2025-09-11 | 34.95 | 1.36% | 1,181.96 万 | 1,722.42 万 | 4,359.33 万 | 4,518.71 万 | -699.83 万 | 5.05% | 44.33 | 34.58 | 26.6% | 中度控盘 |
| 2025-09-10 | 34.48 | -2.65% | 650.48 万 | 1,644.24 万 | 4,137.05 万 | 4,715.27 万 | -1,571.98 万 | 5.77% | 43.74 | 34.94 | 23.5% | 轻度控盘 |
| 2025-09-09 | 35.42 | -0.76% | 1,983.20 万 | 2,561.29 万 | 9,821.97 万 | 5,664.70 万 | 3,579.17 万 | 9.06% | 44.93 | 35.64 | 29.4% | 中度控盘 |
| 2025-09-08 | 35.69 | 1.28% | 1,179.62 万 | 849.64 万 | 7,125.99 万 | 5,360.16 万 | 2,095.80 万 | 6.69% | 45.27 | 35.67 | 28.3% | 中度控盘 |