最新收盘价
19.24
元
↓ -0.41
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
-557.51 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 蜀道装备 (300540) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.24 | -2.09% | 181.54 万 | 666.56 万 | 1,863.89 万 | 1,936.39 万 | -557.51 万 | 2.09% | 170.48 | 19.36 | 25.4% | 中度控盘 |
| 2026-03-25 | 19.65 | -0.56% | 499.30 万 | 888.53 万 | 3,997.93 万 | 2,817.05 万 | 791.65 万 | 3.19% | 174.11 | 19.76 | 30.5% | 中度控盘 |
| 2026-03-24 | 19.76 | 3.56% | 160.58 万 | 597.38 万 | 2,690.81 万 | 3,013.10 万 | -759.10 万 | 3.71% | 175.08 | 19.36 | 21.0% | 轻度控盘 |
| 2026-03-23 | 19.08 | -0.52% | 467.09 万 | 654.82 万 | 3,809.83 万 | 2,973.35 万 | 648.75 万 | 4.25% | 169.06 | 19.36 | 24.6% | 轻度控盘 |
| 2026-03-20 | 19.18 | -2.98% | 0.00 万 | 660.76 万 | 1,891.42 万 | 2,608.06 万 | -1,377.40 万 | 2.87% | 169.94 | 19.60 | 19.7% | 轻度控盘 |
| 2026-03-19 | 19.77 | -3.23% | 757.73 万 | 659.13 万 | 3,371.58 万 | 3,713.52 万 | -243.34 万 | 3.94% | 175.17 | 20.07 | 25.6% | 中度控盘 |
| 2026-03-18 | 20.43 | -1.35% | 111.97 万 | 1,219.40 万 | 3,664.61 万 | 3,701.99 万 | -1,144.81 万 | 4.47% | 181.02 | 20.26 | 23.3% | 轻度控盘 |
| 2026-03-17 | 20.71 | -10.96% | 1,918.11 万 | 3,239.32 万 | 1.04 亿 | 7,285.01 万 | 1,814.54 万 | 9.11% | 183.50 | 21.39 | 29.2% | 中度控盘 |
| 2026-03-16 | 23.26 | 3.15% | 1,533.83 万 | 861.77 万 | 3,494.83 万 | 3,420.49 万 | 746.41 万 | 3.91% | 206.10 | 22.76 | 27.1% | 中度控盘 |
| 2026-03-13 | 22.55 | -2.04% | 150.53 万 | 1,295.72 万 | 5,542.42 万 | 4,795.01 万 | -397.78 万 | 4.45% | 199.80 | 23.08 | 26.8% | 中度控盘 |
| 2026-03-12 | 23.02 | -4.72% | 489.98 万 | 665.67 万 | 5,580.98 万 | 5,368.11 万 | 37.18 万 | 4.79% | 203.97 | 23.27 | 26.8% | 中度控盘 |
| 2026-03-11 | 24.16 | -2.19% | 728.93 万 | 1,392.97 万 | 4,466.04 万 | 5,197.77 万 | -1,395.77 万 | 3.82% | 214.07 | 24.10 | 27.0% | 中度控盘 |
| 2026-03-10 | 24.70 | 4.66% | 866.53 万 | 962.60 万 | 8,149.41 万 | 8,079.20 万 | -25.85 万 | 5.98% | 218.85 | 24.77 | 27.2% | 中度控盘 |
| 2026-03-09 | 23.60 | -0.51% | 446.14 万 | 535.20 万 | 4,672.63 万 | 5,092.11 万 | -508.55 万 | 4.41% | 209.11 | 23.53 | 24.0% | 轻度控盘 |
| 2026-03-06 | 23.72 | -3.42% | 241.33 万 | 914.44 万 | 4,200.57 万 | 5,294.84 万 | -1,767.37 万 | 4.86% | 210.17 | 23.97 | 21.7% | 轻度控盘 |
| 2026-03-05 | 24.56 | -1.68% | 1,154.27 万 | 1,829.40 万 | 7,382.88 万 | 7,739.36 万 | -1,031.61 万 | 6.47% | 217.61 | 24.63 | 27.0% | 中度控盘 |
| 2026-03-04 | 24.98 | 1.13% | 1,121.18 万 | 2,166.45 万 | 1.33 亿 | 1.24 亿 | -114.55 万 | 10.03% | 221.34 | 24.53 | 28.0% | 中度控盘 |
| 2026-03-03 | 24.70 | 3.87% | 3,411.03 万 | 1,404.99 万 | 1.47 亿 | 1.43 亿 | 2,328.56 万 | 10.77% | 218.85 | 24.72 | 30.1% | 中度控盘 |
| 2026-03-02 | 23.78 | -3.29% | 480.52 万 | 1,800.64 万 | 3,647.54 万 | 4,564.00 万 | -2,236.57 万 | 3.47% | 210.70 | 24.05 | 25.0% | 轻度控盘 |
| 2026-02-27 | 24.59 | 2.89% | 949.57 万 | 455.75 万 | 3,423.74 万 | 3,926.24 万 | -8.68 万 | 3.17% | 217.88 | 24.37 | 28.2% | 中度控盘 |
| 2026-02-26 | 23.90 | 1.36% | 840.84 万 | 491.79 万 | 3,081.96 万 | 4,141.13 万 | -710.13 万 | 3.02% | 211.77 | 23.79 | 27.6% | 中度控盘 |
| 2026-02-25 | 23.58 | 2.57% | 1,369.29 万 | 526.46 万 | 4,693.49 万 | 4,079.28 万 | 1,457.04 万 | 3.21% | 208.93 | 23.45 | 33.9% | 中度控盘 |
| 2026-02-24 | 22.99 | 2.77% | 572.33 万 | 296.92 万 | 2,420.15 万 | 2,445.36 万 | 250.19 万 | 2.41% | 203.70 | 23.04 | 26.4% | 中度控盘 |
| 2026-02-13 | 22.37 | -1.63% | 359.13 万 | 591.61 万 | 1,986.02 万 | 2,021.79 万 | -268.24 万 | 1.86% | 198.21 | 22.58 | 26.7% | 中度控盘 |
| 2026-02-12 | 22.74 | 1.02% | 402.17 万 | 639.76 万 | 3,916.38 万 | 2,516.91 万 | 1,161.88 万 | 3.15% | 201.49 | 22.71 | 27.9% | 中度控盘 |
| 2026-02-11 | 22.51 | -2.09% | 99.21 万 | 932.56 万 | 3,169.24 万 | 2,837.40 万 | -501.51 万 | 2.90% | 199.45 | 22.60 | 24.8% | 轻度控盘 |
| 2026-02-10 | 22.99 | -1.08% | 288.67 万 | 501.54 万 | 3,695.27 万 | 3,361.19 万 | 121.20 万 | 2.92% | 203.70 | 23.18 | 26.8% | 中度控盘 |
| 2026-02-09 | 23.24 | 0.43% | 617.00 万 | 364.64 万 | 4,190.67 万 | 3,485.79 万 | 957.24 万 | 4.04% | 205.92 | 23.41 | 24.8% | 轻度控盘 |
| 2026-02-06 | 23.14 | -2.61% | 577.52 万 | 642.10 万 | 2,829.21 万 | 3,447.69 万 | -683.05 万 | 3.29% | 205.03 | 23.45 | 24.2% | 轻度控盘 |
| 2026-02-05 | 23.76 | -5.34% | 1,963.18 万 | 1,205.10 万 | 5,291.02 万 | 6,628.26 万 | -579.16 万 | 5.22% | 210.53 | 23.94 | 28.5% | 中度控盘 |
| 2026-02-04 | 25.10 | 8.99% | 3,694.69 万 | 5,370.17 万 | 1.39 亿 | 1.34 亿 | -1,155.49 万 | 9.95% | 222.40 | 24.72 | 31.5% | 中度控盘 |
| 2026-02-03 | 23.03 | 5.59% | 679.99 万 | 904.92 万 | 5,276.06 万 | 5,203.11 万 | -151.98 万 | 4.10% | 204.06 | 22.65 | 28.6% | 中度控盘 |
| 2026-02-02 | 21.81 | -2.81% | 879.40 万 | 1,462.47 万 | 2,327.95 万 | 2,172.36 万 | -427.48 万 | 2.70% | 193.25 | 22.23 | 25.2% | 中度控盘 |
| 2026-01-30 | 22.44 | 1.86% | 217.44 万 | 1,025.55 万 | 4,736.87 万 | 5,845.35 万 | -1,916.58 万 | 4.52% | 198.83 | 21.85 | 24.6% | 轻度控盘 |
| 2026-01-29 | 22.03 | -2.48% | 244.08 万 | 767.41 万 | 3,117.10 万 | 3,425.11 万 | -831.35 万 | 3.22% | 195.20 | 22.27 | 24.4% | 轻度控盘 |
| 2026-01-28 | 22.59 | -4.28% | 523.48 万 | 1,452.65 万 | 4,953.27 万 | 5,059.93 万 | -1,035.83 万 | 4.07% | 200.16 | 22.96 | 27.8% | 中度控盘 |
| 2026-01-27 | 23.60 | 1.99% | 1,239.35 万 | 591.36 万 | 6,097.45 万 | 6,008.16 万 | 737.29 万 | 5.10% | 209.11 | 23.30 | 28.8% | 中度控盘 |