最新收盘价
19.49
元
↓ -0.65
(-3.23%)
当日涨跌幅
-3.23%
今日变动
📉 下跌
主力净流入
-1,721.31 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 蜀道装备 (300540) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.49 | -3.23% | 105.23 万 | 461.79 万 | 2,415.25 万 | 3,780.00 万 | -1,721.31 万 | 3.03% | 172.69 | 19.72 | 22.7% | 轻度控盘 |
| 2025-11-06 | 20.14 | 2.29% | 768.75 万 | 1,242.24 万 | 4,162.85 万 | 4,077.07 万 | -387.71 万 | 4.52% | 178.45 | 20.18 | 26.5% | 中度控盘 |
| 2025-11-05 | 19.69 | 2.07% | 1,742.32 万 | 1,060.24 万 | 3,036.89 万 | 3,603.24 万 | 115.73 万 | 4.03% | 174.46 | 19.61 | 27.6% | 中度控盘 |
| 2025-11-04 | 19.29 | 0.84% | 876.34 万 | 1,009.22 万 | 2,932.31 万 | 2,298.42 万 | 501.01 万 | 3.33% | 170.92 | 19.33 | 26.5% | 中度控盘 |
| 2025-11-03 | 19.13 | 0.42% | 200.59 万 | 365.29 万 | 1,227.16 万 | 1,294.56 万 | -232.10 万 | 1.62% | 169.50 | 19.00 | 22.3% | 轻度控盘 |
| 2025-10-31 | 19.05 | 0.11% | 524.47 万 | 169.63 万 | 951.24 万 | 1,258.48 万 | 47.61 万 | 1.76% | 168.79 | 19.12 | 22.7% | 轻度控盘 |
| 2025-10-30 | 19.03 | 0.26% | 322.46 万 | 613.81 万 | 1,599.46 万 | 2,119.65 万 | -811.55 万 | 2.60% | 168.62 | 19.17 | 21.3% | 轻度控盘 |
| 2025-10-29 | 18.98 | 1.50% | 1,447.74 万 | 1,910.79 万 | 4,070.67 万 | 3,399.15 万 | 208.48 万 | 4.49% | 168.17 | 18.95 | 28.8% | 中度控盘 |
| 2025-10-28 | 18.70 | -0.48% | 15.26 万 | 150.32 万 | 1,739.90 万 | 1,498.29 万 | 106.55 万 | 2.31% | 165.69 | 18.78 | 21.9% | 轻度控盘 |
| 2025-10-27 | 18.79 | -1.73% | 667.33 万 | 680.57 万 | 3,167.89 万 | 2,630.21 万 | 524.45 万 | 3.25% | 166.49 | 18.89 | 26.8% | 中度控盘 |
| 2025-10-24 | 19.12 | -0.52% | 10.75 万 | 392.05 万 | 1,758.87 万 | 1,655.87 万 | -278.30 万 | 2.10% | 169.41 | 19.12 | 20.9% | 轻度控盘 |
| 2025-10-23 | 19.22 | 0.47% | 30.32 万 | 488.32 万 | 988.20 万 | 1,307.76 万 | -777.56 万 | 1.63% | 170.30 | 18.99 | 17.6% | 轻度控盘 |
| 2025-10-22 | 19.13 | -1.90% | 134.24 万 | 0.00 万 | 802.45 万 | 1,038.06 万 | -101.37 万 | 1.51% | 169.50 | 19.17 | 17.5% | 轻度控盘 |
| 2025-10-21 | 19.50 | 2.63% | 114.51 万 | 0.00 万 | 1,095.33 万 | 808.51 万 | 401.34 万 | 1.87% | 172.78 | 19.34 | 18.3% | 轻度控盘 |
| 2025-10-20 | 19.00 | 2.65% | 0.00 万 | 504.96 万 | 1,446.04 万 | 1,768.80 万 | -827.72 万 | 2.36% | 168.35 | 18.99 | 18.2% | 轻度控盘 |
| 2025-10-17 | 18.51 | -4.69% | 680.82 万 | 1,165.67 万 | 1,889.94 万 | 2,919.16 万 | -1,514.07 万 | 3.18% | 164.01 | 18.90 | 21.5% | 轻度控盘 |
| 2025-10-16 | 19.42 | -2.85% | 372.70 万 | 604.23 万 | 2,092.22 万 | 2,439.44 万 | -578.74 万 | 3.30% | 172.07 | 19.68 | 20.9% | 轻度控盘 |
| 2025-10-15 | 19.99 | -0.50% | 171.72 万 | 653.09 万 | 3,127.86 万 | 3,196.45 万 | -549.95 万 | 3.54% | 177.12 | 19.97 | 23.6% | 轻度控盘 |
| 2025-10-14 | 20.09 | 0.60% | 437.91 万 | 1,051.31 万 | 5,136.87 万 | 6,165.20 万 | -1,641.74 万 | 5.14% | 178.01 | 20.68 | 25.6% | 中度控盘 |
| 2025-10-13 | 19.97 | -2.06% | 998.57 万 | 1,032.31 万 | 2,798.71 万 | 3,518.06 万 | -753.09 万 | 3.71% | 176.94 | 19.91 | 26.1% | 中度控盘 |
| 2025-10-10 | 20.39 | 0.94% | 0.82 万 | 1,256.68 万 | 4,837.57 万 | 4,334.95 万 | -753.24 万 | 3.98% | 180.67 | 20.26 | 27.3% | 中度控盘 |
| 2025-10-09 | 20.20 | 2.90% | 617.20 万 | 854.97 万 | 4,011.04 万 | 3,790.20 万 | -16.94 万 | 3.38% | 178.98 | 19.96 | 28.4% | 中度控盘 |
| 2025-09-30 | 19.63 | -2.00% | 0.00 万 | 628.75 万 | 1,540.24 万 | 3,006.20 万 | -2,094.71 万 | 2.40% | 173.93 | 19.74 | 19.2% | 轻度控盘 |
| 2025-09-29 | 20.03 | 1.16% | 0.00 万 | 278.78 万 | 1,806.25 万 | 1,937.28 万 | -409.80 万 | 2.16% | 226.48 | 19.91 | 22.3% | 轻度控盘 |
| 2025-09-26 | 19.80 | -2.13% | 455.56 万 | 788.42 万 | 2,823.12 万 | 3,340.44 万 | -850.18 万 | 2.73% | 223.88 | 20.03 | 28.0% | 中度控盘 |
| 2025-09-25 | 20.23 | -3.30% | 252.81 万 | 1,618.12 万 | 3,994.89 万 | 4,737.98 万 | -2,108.41 万 | 4.31% | 228.74 | 20.35 | 26.1% | 中度控盘 |
| 2025-09-24 | 20.92 | -0.33% | 1,729.70 万 | 538.04 万 | 5,150.84 万 | 5,309.54 万 | 1,032.96 万 | 4.86% | 236.54 | 20.70 | 31.6% | 中度控盘 |
| 2025-09-23 | 20.99 | 5.42% | 2,542.91 万 | 2,600.80 万 | 1.08 亿 | 9,527.15 万 | 1,207.11 万 | 8.26% | 237.33 | 20.69 | 32.8% | 中度控盘 |
| 2025-09-22 | 19.91 | 2.00% | 872.23 万 | 770.71 万 | 4,472.34 万 | 4,901.78 万 | -327.92 万 | 4.37% | 225.12 | 19.92 | 28.0% | 中度控盘 |
| 2025-09-19 | 19.52 | -1.46% | 246.62 万 | 765.32 万 | 3,417.24 万 | 4,853.95 万 | -1,955.41 万 | 4.05% | 220.71 | 19.66 | 24.0% | 轻度控盘 |
| 2025-09-18 | 19.81 | -0.10% | 1,911.57 万 | 557.62 万 | 5,888.26 万 | 6,709.44 万 | 532.77 万 | 5.92% | 223.99 | 20.15 | 29.1% | 中度控盘 |
| 2025-09-17 | 19.83 | -1.10% | 284.45 万 | 427.80 万 | 3,747.96 万 | 4,302.48 万 | -697.87 万 | 3.70% | 224.21 | 19.88 | 26.3% | 中度控盘 |
| 2025-09-16 | 20.05 | -0.74% | 1,420.05 万 | 2,214.88 万 | 4,049.82 万 | 4,510.87 万 | -1,255.89 万 | 4.99% | 226.70 | 19.88 | 26.2% | 中度控盘 |
| 2025-09-15 | 20.20 | 5.26% | 3,056.26 万 | 1,543.89 万 | 7,100.70 万 | 8,408.65 万 | 204.41 万 | 8.48% | 228.40 | 19.81 | 28.1% | 中度控盘 |
| 2025-09-12 | 19.19 | -2.09% | 982.73 万 | 1,166.64 万 | 3,133.44 万 | 3,237.43 万 | -287.90 万 | 4.12% | 216.98 | 19.30 | 25.6% | 中度控盘 |
| 2025-09-11 | 19.60 | 4.14% | 1,856.01 万 | 812.10 万 | 8,140.65 万 | 6,429.52 万 | 2,755.04 万 | 7.41% | 221.61 | 19.27 | 30.9% | 中度控盘 |
| 2025-09-10 | 18.82 | -1.41% | 376.15 万 | 270.21 万 | 3,245.87 万 | 3,888.79 万 | -536.98 万 | 3.63% | 212.79 | 18.76 | 25.7% | 中度控盘 |
| 2025-09-09 | 19.09 | 3.92% | 1,781.30 万 | 2,078.73 万 | 6,698.82 万 | 5,312.33 万 | 1,089.07 万 | 6.52% | 215.85 | 18.67 | 29.5% | 中度控盘 |
| 2025-09-08 | 18.37 | -0.27% | 195.82 万 | 832.09 万 | 2,430.87 万 | 3,381.10 万 | -1,586.50 万 | 3.02% | 207.71 | 18.20 | 23.2% | 轻度控盘 |