最新收盘价
23.55
元
↑ 0.58
(2.53%)
当日涨跌幅
2.53%
今日变动
📈 上涨
主力净流入
827.37 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 广信材料 (300537) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 23.55 | 2.53% | 1,394.89 万 | 511.06 万 | 4,588.41 万 | 4,644.86 万 | 827.37 万 | 5.67% | 418.67 | 23.56 | 29.9% | 中度控盘 |
| 2025-12-19 | 22.97 | -0.26% | 165.88 万 | 323.51 万 | 2,475.88 万 | 3,207.96 万 | -889.71 万 | 3.35% | 408.36 | 23.04 | 26.3% | 中度控盘 |
| 2025-12-18 | 23.03 | -1.62% | 906.18 万 | 1,747.50 万 | 3,190.32 万 | 3,300.08 万 | -951.07 万 | 4.27% | 409.43 | 23.28 | 29.1% | 中度控盘 |
| 2025-12-17 | 23.41 | -1.89% | 1,459.26 万 | 2,088.20 万 | 4,966.29 万 | 5,827.66 万 | -1,490.31 万 | 6.21% | 416.18 | 23.19 | 30.8% | 中度控盘 |
| 2025-12-16 | 23.86 | -3.95% | 997.67 万 | 1,538.12 万 | 5,944.77 万 | 7,404.67 万 | -2,000.34 万 | 7.53% | 424.18 | 23.86 | 28.8% | 中度控盘 |
| 2025-12-15 | 24.84 | -0.24% | 1,772.93 万 | 3,071.53 万 | 1.15 亿 | 1.09 亿 | -706.67 万 | 10.72% | 441.61 | 25.13 | 33.1% | 中度控盘 |
| 2025-12-12 | 24.90 | 1.88% | 1,621.02 万 | 2,005.71 万 | 9,293.09 万 | 9,616.15 万 | -707.75 万 | 9.71% | 442.67 | 24.67 | 31.2% | 中度控盘 |
| 2025-12-11 | 24.44 | 2.22% | 3,098.24 万 | 1,574.78 万 | 7,334.10 万 | 8,241.16 万 | 616.41 万 | 9.20% | 434.49 | 24.33 | 31.8% | 中度控盘 |
| 2025-12-10 | 23.91 | -0.46% | 611.81 万 | 999.34 万 | 3,474.69 万 | 3,769.35 万 | -682.19 万 | 4.20% | 425.07 | 23.85 | 29.7% | 中度控盘 |
| 2025-12-09 | 24.02 | 1.87% | 606.65 万 | 72.24 万 | 6,291.18 万 | 5,350.39 万 | 1,475.20 万 | 5.92% | 427.03 | 23.88 | 31.7% | 中度控盘 |
| 2025-12-08 | 23.58 | 0.99% | 386.81 万 | 1,848.19 万 | 4,229.80 万 | 3,367.74 万 | -599.32 万 | 4.23% | 419.20 | 23.55 | 29.4% | 中度控盘 |
| 2025-12-05 | 23.35 | 0.73% | 329.97 万 | 245.85 万 | 1,666.61 万 | 2,514.30 万 | -763.57 万 | 2.95% | 415.12 | 23.16 | 23.3% | 轻度控盘 |
| 2025-12-04 | 23.18 | -3.34% | 182.26 万 | 1,316.61 万 | 2,759.79 万 | 3,504.37 万 | -1,878.93 万 | 4.39% | 412.09 | 23.37 | 23.5% | 轻度控盘 |
| 2025-12-03 | 23.98 | 2.04% | 1,720.71 万 | 471.51 万 | 5,684.71 万 | 6,204.23 万 | 729.69 万 | 7.26% | 426.32 | 23.51 | 30.2% | 中度控盘 |
| 2025-12-02 | 23.50 | -0.63% | 455.54 万 | 203.22 万 | 2,965.41 万 | 3,256.27 万 | -38.53 万 | 4.17% | 417.78 | 23.37 | 26.8% | 中度控盘 |
| 2025-12-01 | 23.65 | 5.02% | 1,749.52 万 | 801.13 万 | 8,699.56 万 | 7,684.85 万 | 1,963.09 万 | 8.84% | 420.45 | 23.29 | 32.9% | 中度控盘 |
| 2025-11-28 | 22.52 | -0.44% | 233.10 万 | 99.04 万 | 1,531.76 万 | 2,902.59 万 | -1,236.76 万 | 2.19% | 400.36 | 22.55 | 26.5% | 中度控盘 |
| 2025-11-27 | 22.62 | -0.26% | 150.77 万 | 178.48 万 | 2,048.12 万 | 1,796.51 万 | 223.90 万 | 2.14% | 402.14 | 22.78 | 30.2% | 中度控盘 |
| 2025-11-26 | 22.68 | -2.45% | 461.08 万 | 440.96 万 | 2,257.31 万 | 3,812.79 万 | -1,535.35 万 | 3.56% | 403.20 | 22.81 | 26.6% | 中度控盘 |
| 2025-11-25 | 23.25 | -0.56% | 923.97 万 | 2,260.84 万 | 3,748.01 万 | 5,261.52 万 | -2,850.38 万 | 4.82% | 413.34 | 23.24 | 30.8% | 中度控盘 |
| 2025-11-24 | 23.38 | 1.70% | 1,694.28 万 | 1,974.70 万 | 4,194.76 万 | 3,682.52 万 | 231.82 万 | 4.80% | 415.65 | 23.24 | 34.7% | 中度控盘 |
| 2025-11-21 | 22.99 | 0.00% | 1,644.58 万 | 819.60 万 | 4,434.79 万 | 4,592.30 万 | 667.47 万 | 5.12% | 408.72 | 23.04 | 34.0% | 中度控盘 |
| 2025-11-20 | 22.99 | -0.69% | 985.13 万 | 969.09 万 | 3,461.25 万 | 3,415.25 万 | 62.04 万 | 4.43% | 408.72 | 23.27 | 30.0% | 中度控盘 |
| 2025-11-19 | 23.15 | 2.48% | 1,461.57 万 | 420.92 万 | 4,778.28 万 | 4,347.58 万 | 1,471.35 万 | 5.62% | 411.56 | 23.04 | 32.1% | 中度控盘 |
| 2025-11-18 | 22.59 | -1.35% | 443.95 万 | 602.55 万 | 3,168.64 万 | 4,311.96 万 | -1,301.92 万 | 4.24% | 401.60 | 22.91 | 27.3% | 中度控盘 |
| 2025-11-17 | 22.90 | 1.78% | 1,243.10 万 | 576.78 万 | 3,146.27 万 | 2,658.06 万 | 1,154.53 万 | 3.96% | 407.12 | 23.05 | 31.7% | 中度控盘 |
| 2025-11-14 | 22.50 | -1.49% | 0.00 万 | 112.51 万 | 1,825.22 万 | 2,080.58 万 | -367.87 万 | 2.33% | 400.00 | 22.68 | 25.9% | 中度控盘 |
| 2025-11-13 | 22.84 | 0.57% | 222.78 万 | 625.90 万 | 3,001.38 万 | 2,917.65 万 | -319.39 万 | 3.09% | 406.05 | 22.92 | 30.4% | 中度控盘 |
| 2025-11-12 | 22.71 | -1.99% | 326.89 万 | 251.13 万 | 2,031.95 万 | 2,637.08 万 | -529.38 万 | 3.18% | 403.74 | 22.73 | 25.8% | 中度控盘 |
| 2025-11-11 | 23.17 | 0.43% | 157.88 万 | 119.35 万 | 3,137.62 万 | 2,024.94 万 | 1,151.21 万 | 3.24% | 411.92 | 23.19 | 30.0% | 中度控盘 |
| 2025-11-10 | 23.07 | 0.04% | 469.72 万 | 1,511.89 万 | 3,108.38 万 | 3,416.96 万 | -1,350.75 万 | 3.49% | 410.14 | 22.99 | 30.5% | 中度控盘 |
| 2025-11-07 | 23.06 | -3.39% | 737.51 万 | 2,716.02 万 | 4,512.01 万 | 6,247.83 万 | -3,714.33 万 | 6.19% | 409.96 | 23.33 | 28.0% | 中度控盘 |
| 2025-11-06 | 23.87 | 0.04% | 832.34 万 | 401.10 万 | 3,166.89 万 | 3,439.46 万 | 158.67 万 | 3.56% | 424.36 | 23.79 | 31.9% | 中度控盘 |
| 2025-11-05 | 23.86 | 0.34% | 1,046.41 万 | 967.75 万 | 3,512.21 万 | 3,800.30 万 | -209.43 万 | 3.95% | 424.18 | 23.73 | 31.3% | 中度控盘 |
| 2025-11-04 | 23.78 | -2.90% | 948.62 万 | 1,829.95 万 | 3,502.43 万 | 4,525.29 万 | -1,904.19 万 | 5.01% | 422.76 | 23.93 | 26.9% | 中度控盘 |
| 2025-11-03 | 24.49 | -0.04% | 278.88 万 | 1,862.21 万 | 3,477.65 万 | 2,901.40 万 | -1,007.08 万 | 4.69% | 435.38 | 24.24 | 25.7% | 中度控盘 |
| 2025-10-31 | 24.50 | 0.04% | 750.52 万 | 1,019.05 万 | 4,114.92 万 | 4,021.79 万 | -175.40 万 | 4.66% | 435.56 | 24.69 | 29.6% | 中度控盘 |
| 2025-10-30 | 24.49 | -2.86% | 1,341.96 万 | 3,020.78 万 | 5,155.39 万 | 6,470.58 万 | -2,994.01 万 | 6.57% | 435.38 | 24.69 | 28.4% | 中度控盘 |
| 2025-10-29 | 25.21 | -4.94% | 3,639.35 万 | 3,835.45 万 | 9,052.35 万 | 1.43 亿 | -5,424.33 万 | 11.88% | 448.18 | 25.28 | 29.7% | 中度控盘 |
| 2025-10-28 | 26.52 | -0.26% | 634.52 万 | 933.95 万 | 6,527.89 万 | 7,304.15 万 | -1,075.69 万 | 7.28% | 471.47 | 26.73 | 28.4% | 中度控盘 |
| 2025-10-27 | 26.59 | -1.23% | 3,217.10 万 | 3,361.89 万 | 9,798.87 万 | 9,515.40 万 | 138.69 万 | 10.16% | 472.72 | 27.09 | 32.1% | 中度控盘 |
| 2025-10-24 | 26.92 | -0.52% | 3,058.69 万 | 4,279.77 万 | 6,242.53 万 | 5,841.13 万 | -819.68 万 | 7.02% | 478.58 | 26.97 | 32.8% | 中度控盘 |
| 2025-10-23 | 27.06 | -0.22% | 938.26 万 | 2,074.95 万 | 5,194.19 万 | 6,621.96 万 | -2,564.46 万 | 5.96% | 481.07 | 26.72 | 29.7% | 中度控盘 |