最新收盘价
23.06
元
↓ -0.81
(-3.39%)
当日涨跌幅
-3.39%
今日变动
📉 下跌
主力净流入
-3,714.33 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 广信材料 (300537) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.06 | -3.39% | 737.51 万 | 2,716.02 万 | 4,512.01 万 | 6,247.83 万 | -3,714.33 万 | 6.19% | 409.96 | 23.33 | 28.0% | 中度控盘 |
| 2025-11-06 | 23.87 | 0.04% | 832.34 万 | 401.10 万 | 3,166.89 万 | 3,439.46 万 | 158.67 万 | 3.56% | 424.36 | 23.79 | 31.9% | 中度控盘 |
| 2025-11-05 | 23.86 | 0.34% | 1,046.41 万 | 967.75 万 | 3,512.21 万 | 3,800.30 万 | -209.43 万 | 3.95% | 424.18 | 23.73 | 31.3% | 中度控盘 |
| 2025-11-04 | 23.78 | -2.90% | 948.62 万 | 1,829.95 万 | 3,502.43 万 | 4,525.29 万 | -1,904.19 万 | 5.01% | 422.76 | 23.93 | 26.9% | 中度控盘 |
| 2025-11-03 | 24.49 | -0.04% | 278.88 万 | 1,862.21 万 | 3,477.65 万 | 2,901.40 万 | -1,007.08 万 | 4.69% | 435.38 | 24.24 | 25.7% | 中度控盘 |
| 2025-10-31 | 24.50 | 0.04% | 750.52 万 | 1,019.05 万 | 4,114.92 万 | 4,021.79 万 | -175.40 万 | 4.66% | 435.56 | 24.69 | 29.6% | 中度控盘 |
| 2025-10-30 | 24.49 | -2.86% | 1,341.96 万 | 3,020.78 万 | 5,155.39 万 | 6,470.58 万 | -2,994.01 万 | 6.57% | 435.38 | 24.69 | 28.4% | 中度控盘 |
| 2025-10-29 | 25.21 | -4.94% | 3,639.35 万 | 3,835.45 万 | 9,052.35 万 | 1.43 亿 | -5,424.33 万 | 11.88% | 448.18 | 25.28 | 29.7% | 中度控盘 |
| 2025-10-28 | 26.52 | -0.26% | 634.52 万 | 933.95 万 | 6,527.89 万 | 7,304.15 万 | -1,075.69 万 | 7.28% | 471.47 | 26.73 | 28.4% | 中度控盘 |
| 2025-10-27 | 26.59 | -1.23% | 3,217.10 万 | 3,361.89 万 | 9,798.87 万 | 9,515.40 万 | 138.69 万 | 10.16% | 472.72 | 27.09 | 32.1% | 中度控盘 |
| 2025-10-24 | 26.92 | -0.52% | 3,058.69 万 | 4,279.77 万 | 6,242.53 万 | 5,841.13 万 | -819.68 万 | 7.02% | 478.58 | 26.97 | 32.8% | 中度控盘 |
| 2025-10-23 | 27.06 | -0.22% | 938.26 万 | 2,074.95 万 | 5,194.19 万 | 6,621.96 万 | -2,564.46 万 | 5.96% | 481.07 | 26.72 | 29.7% | 中度控盘 |
| 2025-10-22 | 27.12 | -3.04% | 1,753.85 万 | 2,478.72 万 | 9,756.28 万 | 1.06 亿 | -1,594.40 万 | 8.75% | 482.14 | 27.49 | 34.7% | 中度控盘 |
| 2025-10-21 | 27.97 | -1.65% | 2,893.16 万 | 5,264.95 万 | 1.25 亿 | 8,982.28 万 | 1,137.35 万 | 9.58% | 497.25 | 27.98 | 37.4% | 中度控盘 |
| 2025-10-20 | 28.44 | 6.92% | 8,902.71 万 | 7,936.85 万 | 1.87 亿 | 1.54 亿 | 4,198.42 万 | 15.61% | 505.61 | 28.09 | 38.8% | 中度控盘 |
| 2025-10-17 | 26.60 | -0.49% | 1,431.35 万 | 2,216.93 万 | 7,003.53 万 | 7,634.04 万 | -1,416.09 万 | 7.77% | 472.89 | 27.05 | 29.7% | 中度控盘 |
| 2025-10-16 | 26.73 | -1.58% | 1,735.87 万 | 1,524.76 万 | 9,902.77 万 | 8,608.34 万 | 1,505.54 万 | 8.36% | 475.21 | 27.38 | 33.9% | 中度控盘 |
| 2025-10-15 | 27.16 | -0.37% | 2,516.40 万 | 3,610.76 万 | 8,821.88 万 | 9,301.69 万 | -1,574.16 万 | 9.10% | 482.85 | 26.78 | 33.1% | 中度控盘 |
| 2025-10-14 | 27.26 | -3.81% | 4,274.69 万 | 7,399.94 万 | 1.51 亿 | 1.70 亿 | -5,036.23 万 | 14.60% | 484.63 | 27.88 | 34.1% | 中度控盘 |
| 2025-10-13 | 28.34 | 4.92% | 8,382.19 万 | 8,108.47 万 | 2.61 亿 | 2.07 亿 | 5,743.55 万 | 20.78% | 503.83 | 27.80 | 38.2% | 中度控盘 |
| 2025-10-10 | 27.01 | 4.73% | 7,278.00 万 | 4,409.92 万 | 1.84 亿 | 1.49 亿 | 6,405.23 万 | 16.91% | 480.18 | 26.46 | 37.0% | 中度控盘 |
| 2025-10-09 | 25.79 | -1.98% | 1,802.39 万 | 4,139.86 万 | 9,055.57 万 | 8,388.35 万 | -1,670.25 万 | 9.46% | 458.49 | 25.94 | 31.6% | 中度控盘 |
| 2025-09-30 | 26.31 | 5.58% | 5,387.52 万 | 3,428.58 万 | 1.65 亿 | 1.56 亿 | 2,861.53 万 | 15.18% | 467.74 | 26.04 | 35.2% | 中度控盘 |
| 2025-09-29 | 24.92 | 6.04% | 2,368.80 万 | 1,096.17 万 | 9,536.92 万 | 8,121.17 万 | 2,688.38 万 | 10.45% | 191.22 | 24.71 | 30.4% | 中度控盘 |
| 2025-09-26 | 23.50 | -4.04% | 775.83 万 | 2,538.56 万 | 5,499.20 万 | 5,536.71 万 | -1,800.24 万 | 6.64% | 180.32 | 23.85 | 28.3% | 中度控盘 |
| 2025-09-25 | 24.49 | -2.20% | 878.94 万 | 3,111.55 万 | 6,026.81 万 | 9,009.62 万 | -5,215.43 万 | 8.05% | 187.92 | 24.83 | 26.4% | 中度控盘 |
| 2025-09-24 | 25.04 | 4.12% | 3,747.73 万 | 2,273.56 万 | 1.16 亿 | 1.07 亿 | 2,361.77 万 | 13.12% | 192.14 | 24.87 | 31.3% | 中度控盘 |
| 2025-09-23 | 24.05 | 0.00% | 892.04 万 | 1,239.50 万 | 6,121.81 万 | 7,214.52 万 | -1,440.16 万 | 7.84% | 184.54 | 23.51 | 28.0% | 中度控盘 |
| 2025-09-22 | 24.05 | -1.92% | 1,456.55 万 | 3,737.20 万 | 5,383.12 万 | 5,573.05 万 | -2,470.59 万 | 6.90% | 184.54 | 23.87 | 29.3% | 中度控盘 |
| 2025-09-19 | 24.52 | 0.45% | 1,978.47 万 | 1,384.26 万 | 6,105.84 万 | 5,173.21 万 | 1,526.84 万 | 7.22% | 188.15 | 24.68 | 31.8% | 中度控盘 |
| 2025-09-18 | 24.41 | -2.36% | 1,012.13 万 | 2,221.46 万 | 8,076.40 万 | 9,028.60 万 | -2,161.53 万 | 9.50% | 187.30 | 24.75 | 28.9% | 中度控盘 |
| 2025-09-17 | 25.00 | 3.61% | 4,100.32 万 | 3,548.47 万 | 1.34 亿 | 8,400.23 万 | 5,542.86 万 | 12.18% | 191.83 | 24.90 | 35.8% | 中度控盘 |
| 2025-09-16 | 24.13 | 1.13% | 123.56 万 | 398.48 万 | 3,220.74 万 | 3,389.92 万 | -444.09 万 | 3.67% | 185.15 | 23.96 | 27.4% | 中度控盘 |
| 2025-09-15 | 23.86 | -1.08% | 904.50 万 | 1,190.58 万 | 4,025.11 万 | 4,474.86 万 | -735.83 万 | 5.01% | 183.08 | 23.85 | 28.9% | 中度控盘 |
| 2025-09-12 | 24.12 | -1.15% | 708.98 万 | 708.17 万 | 3,819.21 万 | 3,697.32 万 | 122.71 万 | 5.43% | 185.08 | 24.20 | 26.5% | 中度控盘 |
| 2025-09-11 | 24.40 | 3.65% | 723.05 万 | 582.13 万 | 5,662.88 万 | 4,794.97 万 | 1,008.83 万 | 6.20% | 187.23 | 24.02 | 29.9% | 中度控盘 |
| 2025-09-10 | 23.54 | -0.21% | 50.53 万 | 553.86 万 | 3,750.66 万 | 3,327.02 万 | -79.69 万 | 3.96% | 180.63 | 23.59 | 29.0% | 中度控盘 |
| 2025-09-09 | 23.59 | -2.84% | 482.04 万 | 1,406.68 万 | 4,637.52 万 | 3,973.66 万 | -260.79 万 | 5.30% | 181.01 | 23.75 | 28.7% | 中度控盘 |
| 2025-09-08 | 24.28 | 0.33% | 776.37 万 | 686.13 万 | 4,117.92 万 | 4,774.23 万 | -566.08 万 | 5.01% | 186.31 | 24.21 | 28.2% | 中度控盘 |