最新收盘价
8.57
元
↓ -0.06
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-371.00 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 农尚环境 (300536) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.57 | -0.70% | 0.00 万 | 171.04 万 | 360.43 万 | 560.40 万 | -371.00 万 | 1.26% | -24.64 | 8.57 | 15.4% | 轻度控盘 |
| 2025-11-06 | 8.63 | 0.94% | 109.93 万 | 0.00 万 | 1,097.97 万 | 1,587.75 万 | -379.85 万 | 2.29% | -24.81 | 8.55 | 20.5% | 轻度控盘 |
| 2025-11-05 | 8.55 | -1.27% | 0.00 万 | 414.09 万 | 826.95 万 | 1,289.44 万 | -876.59 万 | 1.88% | -24.58 | 8.58 | 17.8% | 轻度控盘 |
| 2025-11-04 | 8.66 | -0.35% | 155.39 万 | 0.00 万 | 376.96 万 | 519.12 万 | 13.22 万 | 1.56% | -24.90 | 8.61 | 15.5% | 轻度控盘 |
| 2025-11-03 | 8.69 | 2.24% | 61.19 万 | 85.29 万 | 617.62 万 | 982.03 万 | -388.50 万 | 2.26% | -24.99 | 8.66 | 15.4% | 轻度控盘 |
| 2025-10-31 | 8.50 | 0.00% | 0.00 万 | 363.64 万 | 623.02 万 | 1,630.14 万 | -1,370.76 万 | 2.00% | -24.44 | 8.52 | 16.6% | 轻度控盘 |
| 2025-10-30 | 8.50 | -3.30% | 10.55 万 | 840.71 万 | 1,401.63 万 | 1,873.39 万 | -1,301.92 万 | 2.69% | -24.44 | 8.66 | 21.9% | 轻度控盘 |
| 2025-10-29 | 8.79 | -2.01% | 0.00 万 | 0.00 万 | 1,364.48 万 | 1,413.75 万 | -49.27 万 | 2.66% | -25.27 | 8.79 | 21.9% | 轻度控盘 |
| 2025-10-28 | 8.97 | 0.22% | 381.52 万 | 242.82 万 | 1,596.17 万 | 2,647.51 万 | -912.65 万 | 3.33% | -25.79 | 8.95 | 23.7% | 轻度控盘 |
| 2025-10-27 | 8.95 | -0.44% | 380.35 万 | 376.61 万 | 1,584.42 万 | 2,528.44 万 | -940.27 万 | 3.03% | -25.73 | 9.02 | 24.5% | 轻度控盘 |
| 2025-10-24 | 8.99 | 1.70% | 153.92 万 | 0.00 万 | 1,278.35 万 | 1,456.06 万 | -23.80 万 | 2.24% | -25.85 | 8.85 | 23.8% | 轻度控盘 |
| 2025-10-23 | 8.84 | -0.45% | 67.66 万 | 0.00 万 | 845.89 万 | 1,198.93 万 | -285.38 万 | 1.69% | -25.42 | 8.81 | 21.3% | 轻度控盘 |
| 2025-10-22 | 8.88 | -1.11% | 0.00 万 | 202.63 万 | 984.39 万 | 1,753.86 万 | -972.10 万 | 2.25% | -25.53 | 8.96 | 18.9% | 轻度控盘 |
| 2025-10-21 | 8.98 | 1.24% | 259.30 万 | 173.85 万 | 665.12 万 | 1,601.37 万 | -850.80 万 | 2.05% | -25.82 | 8.98 | 18.5% | 轻度控盘 |
| 2025-10-20 | 8.87 | 1.37% | 129.61 万 | 381.95 万 | 642.77 万 | 607.08 万 | -216.65 万 | 1.65% | -25.50 | 8.87 | 19.5% | 轻度控盘 |
| 2025-10-17 | 8.75 | -0.57% | 0.00 万 | 227.79 万 | 439.96 万 | 907.94 万 | -695.77 万 | 1.62% | -25.16 | 8.80 | 15.5% | 轻度控盘 |
| 2025-10-16 | 8.80 | -2.33% | 0.00 万 | 141.91 万 | 899.94 万 | 1,112.87 万 | -354.84 万 | 1.60% | -25.30 | 8.85 | 21.9% | 轻度控盘 |
| 2025-10-15 | 9.01 | 2.39% | 0.00 万 | 0.00 万 | 542.41 万 | 583.56 万 | -41.16 万 | 1.40% | -25.91 | 8.91 | 18.1% | 轻度控盘 |
| 2025-10-14 | 8.80 | -2.33% | 0.00 万 | 108.94 万 | 952.75 万 | 1,372.84 万 | -529.04 万 | 2.02% | -25.30 | 8.94 | 21.1% | 轻度控盘 |
| 2025-10-13 | 9.01 | -1.31% | 0.00 万 | 0.00 万 | 1,117.18 万 | 1,843.98 万 | -726.80 万 | 2.40% | -25.91 | 8.89 | 21.7% | 轻度控盘 |
| 2025-10-10 | 9.13 | 0.44% | 341.40 万 | 101.20 万 | 1,419.96 万 | 1,494.01 万 | 166.15 万 | 2.32% | -26.25 | 9.17 | 28.1% | 中度控盘 |
| 2025-10-09 | 9.09 | -0.11% | 315.77 万 | 127.47 万 | 1,644.37 万 | 1,802.14 万 | 30.54 万 | 2.95% | -26.14 | 9.26 | 26.0% | 中度控盘 |
| 2025-09-30 | 9.10 | 2.48% | 374.06 万 | 0.00 万 | 2,712.06 万 | 2,167.92 万 | 918.20 万 | 3.80% | -26.17 | 9.17 | 27.9% | 中度控盘 |
| 2025-09-29 | 8.88 | 2.54% | 0.00 万 | 110.09 万 | 1,386.70 万 | 1,066.17 万 | 210.44 万 | 2.17% | -104.30 | 8.77 | 24.4% | 轻度控盘 |
| 2025-09-26 | 8.66 | -0.57% | 0.00 万 | 294.67 万 | 703.19 万 | 749.88 万 | -341.36 万 | 1.79% | -101.72 | 8.69 | 20.5% | 轻度控盘 |
| 2025-09-25 | 8.71 | -2.90% | 98.56 万 | 114.33 万 | 1,355.28 万 | 1,441.58 万 | -102.07 万 | 2.54% | -102.31 | 8.81 | 23.9% | 轻度控盘 |
| 2025-09-24 | 8.97 | 3.82% | 731.93 万 | 10.45 万 | 2,771.61 万 | 2,045.27 万 | 1,447.82 万 | 4.04% | -105.36 | 8.82 | 29.5% | 中度控盘 |
| 2025-09-23 | 8.64 | -1.14% | 0.00 万 | 169.97 万 | 1,063.29 万 | 1,834.20 万 | -940.89 万 | 2.88% | -101.49 | 8.58 | 19.8% | 轻度控盘 |
| 2025-09-22 | 8.74 | -1.80% | 114.36 万 | 773.70 万 | 1,253.40 万 | 1,700.68 万 | -1,106.61 万 | 2.56% | -102.66 | 8.77 | 24.1% | 轻度控盘 |
| 2025-09-19 | 8.90 | -3.05% | 850.28 万 | 923.53 万 | 2,274.22 万 | 3,885.48 万 | -1,684.51 万 | 3.78% | -104.54 | 8.93 | 30.5% | 中度控盘 |
| 2025-09-18 | 9.18 | -5.94% | 299.68 万 | 949.10 万 | 3,904.44 万 | 5,183.54 万 | -1,928.52 万 | 5.87% | -107.83 | 9.33 | 27.0% | 中度控盘 |
| 2025-09-17 | 9.76 | 2.74% | 701.00 万 | 561.85 万 | 4,074.68 万 | 3,807.24 万 | 406.60 万 | 5.60% | -114.64 | 9.48 | 28.8% | 中度控盘 |
| 2025-09-16 | 9.50 | 1.17% | 59.83 万 | 412.00 万 | 2,067.71 万 | 2,104.49 万 | -388.95 万 | 3.31% | -111.59 | 9.48 | 24.4% | 轻度控盘 |
| 2025-09-15 | 9.39 | -4.67% | 0.00 万 | 930.73 万 | 2,918.05 万 | 4,665.39 万 | -2,678.07 万 | 4.84% | -110.30 | 9.50 | 24.8% | 轻度控盘 |
| 2025-09-12 | 9.85 | -2.28% | 141.58 万 | 829.12 万 | 2,423.59 万 | 3,217.48 万 | -1,481.43 万 | 3.50% | -115.70 | 9.96 | 26.4% | 中度控盘 |
| 2025-09-11 | 10.08 | 2.86% | 1,098.03 万 | 506.71 万 | 3,135.51 万 | 3,870.39 万 | -143.56 万 | 4.22% | -118.40 | 9.98 | 30.4% | 中度控盘 |
| 2025-09-10 | 9.80 | -0.71% | 103.43 万 | 361.85 万 | 1,297.71 万 | 2,629.84 万 | -1,590.55 万 | 2.34% | -115.11 | 9.88 | 23.0% | 轻度控盘 |
| 2025-09-09 | 9.87 | -2.47% | 138.72 万 | 304.08 万 | 1,347.15 万 | 1,938.81 万 | -757.03 万 | 2.62% | -115.93 | 10.00 | 22.6% | 轻度控盘 |
| 2025-09-08 | 10.12 | 0.00% | 208.63 万 | 105.34 万 | 1,890.88 万 | 2,035.13 万 | -40.96 万 | 2.45% | -118.87 | 10.07 | 28.3% | 中度控盘 |