最新收盘价
34.13
元
↑ 0.02
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
-390.62 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 冰川网络 (300533) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 34.13 | 0.06% | 616.16 万 | 624.49 万 | 2,913.46 万 | 3,295.74 万 | -390.62 万 | 2.61% | 11.96 | 34.15 | 25.7% | 中度控盘 |
| 2025-12-19 | 34.11 | 0.18% | 991.52 万 | 703.31 万 | 3,586.81 万 | 5,219.42 万 | -1,344.40 万 | 3.04% | 11.95 | 34.11 | 27.8% | 中度控盘 |
| 2025-12-18 | 34.05 | 0.50% | 2,472.97 万 | 1,785.48 万 | 5,980.14 万 | 5,862.88 万 | 804.75 万 | 4.49% | 11.93 | 34.24 | 30.8% | 中度控盘 |
| 2025-12-17 | 33.88 | 2.95% | 1,115.86 万 | 768.13 万 | 5,699.83 万 | 4,618.65 万 | 1,428.91 万 | 3.94% | 11.87 | 33.52 | 28.9% | 中度控盘 |
| 2025-12-16 | 32.91 | -2.32% | 588.95 万 | 361.98 万 | 2,651.58 万 | 3,234.14 万 | -355.60 万 | 2.53% | 11.53 | 33.10 | 24.0% | 轻度控盘 |
| 2025-12-15 | 33.69 | -0.50% | 242.47 万 | 163.14 万 | 2,698.15 万 | 2,231.68 万 | 545.80 万 | 2.11% | 11.80 | 33.96 | 24.1% | 轻度控盘 |
| 2025-12-12 | 33.86 | 1.04% | 725.09 万 | 237.93 万 | 2,069.43 万 | 2,247.29 万 | 309.30 万 | 2.31% | 11.86 | 33.82 | 22.1% | 轻度控盘 |
| 2025-12-11 | 33.51 | -2.53% | 395.03 万 | 547.66 万 | 1,916.36 万 | 3,417.74 万 | -1,654.01 万 | 2.42% | 11.74 | 33.82 | 19.8% | 轻度控盘 |
| 2025-12-10 | 34.38 | 0.64% | 608.24 万 | 468.24 万 | 2,449.20 万 | 2,686.21 万 | -97.02 万 | 2.65% | 12.05 | 34.20 | 22.7% | 轻度控盘 |
| 2025-12-09 | 34.16 | -0.78% | 67.05 万 | 199.17 万 | 2,928.86 万 | 3,438.84 万 | -642.10 万 | 2.47% | 11.97 | 34.40 | 23.7% | 轻度控盘 |
| 2025-12-08 | 34.43 | 1.15% | 1,162.83 万 | 311.08 万 | 3,419.07 万 | 4,165.30 万 | 105.52 万 | 2.77% | 12.06 | 34.42 | 27.8% | 中度控盘 |
| 2025-12-05 | 34.04 | 0.92% | 0.00 万 | 119.79 万 | 2,959.85 万 | 2,745.73 万 | 94.32 万 | 2.05% | 11.93 | 33.82 | 25.0% | 中度控盘 |
| 2025-12-04 | 33.73 | 0.21% | 228.75 万 | 0.00 万 | 2,142.63 万 | 2,071.84 万 | 299.54 万 | 1.88% | 11.82 | 33.71 | 23.0% | 轻度控盘 |
| 2025-12-03 | 33.66 | -2.09% | 100.71 万 | 713.87 万 | 2,512.77 万 | 3,254.71 万 | -1,355.10 万 | 2.60% | 11.79 | 33.87 | 20.8% | 轻度控盘 |
| 2025-12-02 | 34.38 | -2.13% | 342.41 万 | 562.55 万 | 2,752.40 万 | 4,447.72 万 | -1,915.47 万 | 2.54% | 12.05 | 34.53 | 22.9% | 轻度控盘 |
| 2025-12-01 | 35.13 | 0.52% | 217.56 万 | 453.22 万 | 3,164.44 万 | 3,170.03 万 | -241.26 万 | 2.47% | 12.31 | 35.03 | 24.7% | 轻度控盘 |
| 2025-11-28 | 34.95 | -0.11% | 38.90 万 | 840.41 万 | 3,076.97 万 | 3,443.11 万 | -1,167.65 万 | 2.48% | 12.25 | 34.91 | 23.7% | 轻度控盘 |
| 2025-11-27 | 34.99 | -0.37% | 290.27 万 | 824.41 万 | 4,822.91 万 | 3,824.48 万 | 464.28 万 | 3.37% | 12.26 | 35.32 | 26.6% | 中度控盘 |
| 2025-11-26 | 35.12 | -2.96% | 404.32 万 | 2,526.64 万 | 5,923.20 万 | 6,984.74 万 | -3,183.86 万 | 4.69% | 12.30 | 35.48 | 24.4% | 轻度控盘 |
| 2025-11-25 | 36.19 | 3.87% | 3,685.38 万 | 2,037.60 万 | 9,523.25 万 | 8,846.25 万 | 2,324.78 万 | 7.67% | 12.68 | 36.00 | 27.3% | 中度控盘 |
| 2025-11-24 | 34.84 | 4.00% | 707.92 万 | 345.04 万 | 4,608.01 万 | 5,299.43 万 | -328.55 万 | 4.90% | 12.21 | 34.35 | 21.4% | 轻度控盘 |
| 2025-11-21 | 33.50 | -1.53% | 466.38 万 | 862.13 万 | 4,536.72 万 | 6,096.12 万 | -1,955.15 万 | 4.03% | 11.74 | 33.85 | 22.9% | 轻度控盘 |
| 2025-11-20 | 34.02 | -0.96% | 626.75 万 | 1,158.99 万 | 2,252.31 万 | 4,074.04 万 | -2,353.97 万 | 2.72% | 11.92 | 34.18 | 21.6% | 轻度控盘 |
| 2025-11-19 | 34.35 | -2.50% | 571.07 万 | 1,436.72 万 | 3,198.63 万 | 6,046.67 万 | -3,713.69 万 | 3.55% | 12.04 | 34.67 | 21.7% | 轻度控盘 |
| 2025-11-18 | 35.23 | -0.06% | 691.28 万 | 452.23 万 | 4,088.09 万 | 4,727.64 万 | -400.51 万 | 3.18% | 12.34 | 35.44 | 25.7% | 中度控盘 |
| 2025-11-17 | 35.25 | -1.59% | 191.43 万 | 2,313.02 万 | 3,879.53 万 | 4,896.62 万 | -3,138.69 万 | 3.56% | 12.35 | 35.25 | 22.9% | 轻度控盘 |
| 2025-11-14 | 35.82 | -2.95% | 442.46 万 | 4,256.58 万 | 6,164.04 万 | 8,178.60 万 | -5,828.69 万 | 4.80% | 12.55 | 36.16 | 25.0% | 中度控盘 |
| 2025-11-13 | 36.91 | 0.19% | 1,381.49 万 | 1,006.48 万 | 4,732.66 万 | 5,317.42 万 | -209.76 万 | 3.63% | 12.93 | 36.77 | 27.5% | 中度控盘 |
| 2025-11-12 | 36.84 | -0.27% | 194.07 万 | 427.49 万 | 5,628.62 万 | 5,576.86 万 | -181.66 万 | 4.12% | 12.91 | 37.05 | 25.9% | 中度控盘 |
| 2025-11-11 | 36.94 | -1.96% | 1,053.42 万 | 2,843.47 万 | 7,708.48 万 | 9,933.32 万 | -4,014.89 万 | 6.10% | 12.94 | 37.36 | 26.1% | 中度控盘 |
| 2025-11-10 | 37.68 | 0.59% | 1,982.83 万 | 2,763.31 万 | 9,668.16 万 | 7,056.00 万 | 1,831.68 万 | 5.30% | 13.20 | 37.93 | 32.5% | 中度控盘 |
| 2025-11-07 | 37.46 | -2.04% | 2,348.32 万 | 1,695.52 万 | 4,952.65 万 | 8,501.88 万 | -2,896.43 万 | 5.03% | 13.12 | 37.60 | 25.5% | 中度控盘 |
| 2025-11-06 | 38.24 | -0.62% | 2,047.10 万 | 4,685.32 万 | 7,133.23 万 | 7,556.56 万 | -3,061.55 万 | 5.24% | 13.40 | 38.15 | 28.0% | 中度控盘 |
| 2025-11-05 | 38.48 | -0.41% | 1,085.71 万 | 1,024.08 万 | 9,258.80 万 | 1.03 亿 | -1,026.10 万 | 6.89% | 13.48 | 38.01 | 26.8% | 中度控盘 |
| 2025-11-04 | 38.64 | -3.40% | 1,461.51 万 | 6,277.00 万 | 1.21 亿 | 1.42 亿 | -6,838.05 万 | 8.46% | 13.54 | 38.91 | 28.5% | 中度控盘 |
| 2025-11-03 | 40.00 | 6.19% | 8,811.86 万 | 5,751.07 万 | 2.31 亿 | 2.04 亿 | 5,738.40 万 | 13.76% | 14.01 | 39.22 | 34.1% | 中度控盘 |
| 2025-10-31 | 37.67 | 0.88% | 3,504.03 万 | 2,034.05 万 | 9,041.34 万 | 9,912.81 万 | 598.51 万 | 5.78% | 13.20 | 37.83 | 33.9% | 中度控盘 |
| 2025-10-30 | 37.34 | -4.50% | 4,724.23 万 | 6,758.17 万 | 1.03 亿 | 1.74 亿 | -9,073.72 万 | 8.95% | 13.08 | 37.87 | 29.0% | 中度控盘 |
| 2025-10-29 | 39.10 | 2.89% | 5,450.62 万 | 3,967.77 万 | 1.74 亿 | 1.55 亿 | 3,402.69 万 | 9.05% | 13.70 | 38.95 | 35.8% | 中度控盘 |
| 2025-10-28 | 38.00 | -2.46% | 1,556.11 万 | 3,446.12 万 | 8,569.10 万 | 1.03 亿 | -3,665.52 万 | 6.53% | 13.31 | 38.27 | 28.2% | 中度控盘 |
| 2025-10-27 | 39.96 | -0.99% | 2,768.51 万 | 2,011.06 万 | 1.49 亿 | 1.70 亿 | -1,424.46 万 | 8.21% | 14.00 | 39.82 | 32.2% | 中度控盘 |
| 2025-10-24 | 40.36 | 3.04% | 7,522.09 万 | 3,529.14 万 | 1.51 亿 | 1.75 亿 | 1,540.92 万 | 9.06% | 14.14 | 40.13 | 34.8% | 中度控盘 |
| 2025-10-23 | 39.17 | 0.38% | 846.12 万 | 1,728.20 万 | 7,440.17 万 | 8,174.35 万 | -1,616.26 万 | 5.61% | 13.72 | 38.74 | 26.8% | 中度控盘 |