最新收盘价
33.38
元
↑ 1.02
(3.15%)
当日涨跌幅
3.15%
今日变动
📈 上涨
主力净流入
802.50 万
资金动向
💰 资金流入
机构参与度
17.4%
控盘程度
轻度控盘
📈 领湃科技 (300530) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.38 | 3.15% | 146.89 万 | 0.00 万 | 2,967.12 万 | 2,311.51 万 | 802.50 万 | 3.26% | -37.93 | 33.27 | 17.4% | 轻度控盘 |
| 2025-11-06 | 32.36 | -1.40% | 0.00 万 | 173.75 万 | 568.58 万 | 1,147.59 万 | -752.75 万 | 1.47% | -36.77 | 32.45 | 11.9% | 轻度控盘 |
| 2025-11-05 | 32.82 | 1.48% | 0.00 万 | 0.00 万 | 1,279.88 万 | 1,559.89 万 | -280.02 万 | 1.85% | -37.29 | 32.66 | 15.2% | 轻度控盘 |
| 2025-11-04 | 32.34 | -1.70% | 0.00 万 | 306.21 万 | 1,224.49 万 | 1,714.29 万 | -796.02 万 | 1.48% | -36.75 | 32.43 | 17.7% | 轻度控盘 |
| 2025-11-03 | 32.90 | -1.85% | 100.55 万 | 346.56 万 | 1,119.97 万 | 1,815.65 万 | -941.69 万 | 2.20% | -37.38 | 32.70 | 15.6% | 轻度控盘 |
| 2025-10-31 | 33.52 | 2.38% | 614.33 万 | 669.02 万 | 4,463.16 万 | 3,392.96 万 | 1,015.50 万 | 4.00% | -38.09 | 33.66 | 22.3% | 轻度控盘 |
| 2025-10-30 | 32.74 | 2.22% | 479.87 万 | 111.69 万 | 4,064.28 万 | 2,923.07 万 | 1,509.39 万 | 3.87% | -37.20 | 32.85 | 21.6% | 轻度控盘 |
| 2025-10-29 | 32.03 | -0.77% | 0.00 万 | 433.50 万 | 1,092.79 万 | 2,050.38 万 | -1,391.10 万 | 1.78% | -36.39 | 31.92 | 15.1% | 轻度控盘 |
| 2025-10-28 | 32.28 | 0.56% | 555.62 万 | 689.50 万 | 1,440.19 万 | 1,563.59 万 | -257.28 万 | 1.76% | -36.68 | 32.38 | 21.8% | 轻度控盘 |
| 2025-10-27 | 32.10 | -0.25% | 0.00 万 | 144.72 万 | 679.65 万 | 1,186.77 万 | -651.84 万 | 1.32% | -36.47 | 32.20 | 15.1% | 轻度控盘 |
| 2025-10-24 | 32.18 | 1.13% | 774.68 万 | 0.00 万 | 1,457.62 万 | 1,412.79 万 | 819.51 万 | 1.49% | -36.56 | 32.04 | 25.1% | 中度控盘 |
| 2025-10-23 | 31.82 | 0.51% | 130.20 万 | 432.43 万 | 960.41 万 | 1,448.33 万 | -790.15 万 | 1.49% | -36.16 | 31.35 | 16.0% | 轻度控盘 |
| 2025-10-22 | 31.66 | -1.40% | 0.00 万 | 255.30 万 | 715.87 万 | 1,242.78 万 | -782.22 万 | 1.11% | -35.97 | 31.79 | 16.0% | 轻度控盘 |
| 2025-10-21 | 32.11 | -0.86% | 178.65 万 | 498.13 万 | 1,013.64 万 | 1,832.72 万 | -1,138.56 万 | 1.75% | -36.49 | 32.03 | 16.6% | 轻度控盘 |
| 2025-10-20 | 32.39 | 4.15% | 997.59 万 | 469.13 万 | 1,496.03 万 | 1,722.92 万 | 301.57 万 | 2.11% | -36.80 | 32.17 | 23.1% | 轻度控盘 |
| 2025-10-17 | 31.10 | -4.10% | 188.10 万 | 277.53 万 | 1,102.06 万 | 1,856.20 万 | -843.57 万 | 1.62% | -35.34 | 31.79 | 19.5% | 轻度控盘 |
| 2025-10-16 | 32.43 | 0.59% | 477.03 万 | 511.56 万 | 2,405.39 万 | 1,464.03 万 | 906.83 万 | 1.91% | -36.85 | 32.68 | 26.0% | 中度控盘 |
| 2025-10-15 | 32.24 | 1.19% | 303.37 万 | 0.00 万 | 1,455.93 万 | 1,270.77 万 | 488.52 万 | 1.44% | -36.63 | 31.96 | 22.3% | 轻度控盘 |
| 2025-10-14 | 31.86 | -1.94% | 67.72 万 | 159.55 万 | 1,303.74 万 | 1,782.56 万 | -570.65 万 | 1.81% | -36.20 | 32.45 | 17.0% | 轻度控盘 |
| 2025-10-13 | 32.49 | -2.05% | 284.51 万 | 225.28 万 | 1,487.78 万 | 1,871.35 万 | -324.34 万 | 1.96% | -36.92 | 31.97 | 18.9% | 轻度控盘 |
| 2025-10-10 | 33.17 | -6.90% | 339.55 万 | 775.75 万 | 2,873.97 万 | 4,771.81 万 | -2,334.05 万 | 3.33% | -37.69 | 34.20 | 20.0% | 轻度控盘 |
| 2025-10-09 | 35.63 | -1.90% | 218.59 万 | 1,000.83 万 | 3,407.14 万 | 4,963.53 万 | -2,338.63 万 | 3.54% | -40.49 | 36.00 | 20.8% | 轻度控盘 |
| 2025-09-30 | 36.32 | 3.95% | 1,139.75 万 | 143.40 万 | 5,630.45 万 | 4,330.93 万 | 2,295.88 万 | 4.10% | -41.27 | 36.07 | 26.5% | 中度控盘 |
| 2025-09-29 | 34.94 | 1.48% | 250.11 万 | 334.57 万 | 2,967.21 万 | 2,372.69 万 | 510.06 万 | 2.33% | -42.57 | 35.13 | 24.6% | 轻度控盘 |
| 2025-09-26 | 34.43 | -3.01% | 671.32 万 | 519.75 万 | 2,012.89 万 | 3,070.62 万 | -906.17 万 | 2.32% | -41.95 | 35.16 | 22.7% | 轻度控盘 |
| 2025-09-25 | 35.50 | 1.40% | 762.85 万 | 425.77 万 | 4,464.52 万 | 3,004.77 万 | 1,796.83 万 | 3.08% | -43.25 | 35.18 | 27.4% | 中度控盘 |
| 2025-09-24 | 35.01 | 1.07% | 249.19 万 | 972.20 万 | 3,813.02 万 | 3,398.89 万 | -308.87 万 | 2.93% | -42.65 | 34.68 | 23.4% | 轻度控盘 |
| 2025-09-23 | 34.64 | -1.79% | 435.67 万 | 146.04 万 | 3,361.16 万 | 4,456.32 万 | -805.54 万 | 3.52% | -42.20 | 34.70 | 20.5% | 轻度控盘 |
| 2025-09-22 | 35.27 | -0.42% | 0.00 万 | 480.88 万 | 2,274.86 万 | 2,900.31 万 | -1,106.34 万 | 2.43% | -42.97 | 35.34 | 19.4% | 轻度控盘 |
| 2025-09-19 | 35.42 | 0.11% | 662.40 万 | 58.24 万 | 3,421.30 万 | 2,855.94 万 | 1,169.52 万 | 2.95% | -43.15 | 35.55 | 24.1% | 轻度控盘 |
| 2025-09-18 | 35.38 | -2.94% | 1,557.61 万 | 1,769.87 万 | 5,565.44 万 | 7,672.66 万 | -2,319.50 万 | 5.48% | -43.10 | 35.73 | 22.7% | 轻度控盘 |
| 2025-09-17 | 36.45 | -1.27% | 998.50 万 | 1,128.67 万 | 5,069.37 万 | 5,424.11 万 | -484.91 万 | 4.26% | -44.41 | 36.60 | 23.5% | 轻度控盘 |
| 2025-09-16 | 36.92 | -1.86% | 294.20 万 | 1,064.85 万 | 5,055.72 万 | 7,694.79 万 | -3,409.72 万 | 4.90% | -44.98 | 36.67 | 21.0% | 轻度控盘 |
| 2025-09-15 | 37.62 | -3.02% | 1,112.28 万 | 2,400.97 万 | 6,700.28 万 | 8,220.27 万 | -2,808.69 万 | 5.64% | -45.83 | 38.56 | 23.4% | 轻度控盘 |
| 2025-09-12 | 38.79 | 2.70% | 2,640.82 万 | 1,882.05 万 | 9,349.68 万 | 8,411.96 万 | 1,696.49 万 | 6.80% | -47.26 | 38.30 | 26.5% | 中度控盘 |
| 2025-09-11 | 37.77 | 0.72% | 1,691.55 万 | 2,240.73 万 | 5,863.23 万 | 6,702.87 万 | -1,388.81 万 | 5.40% | -46.01 | 37.10 | 23.6% | 轻度控盘 |
| 2025-09-10 | 37.50 | -7.13% | 1,605.54 万 | 2,368.00 万 | 8,111.40 万 | 1.20 亿 | -4,621.26 万 | 7.55% | -45.69 | 37.78 | 22.3% | 轻度控盘 |
| 2025-09-09 | 40.38 | 0.10% | 1,478.16 万 | 1,341.74 万 | 1.15 亿 | 1.19 亿 | -228.49 万 | 7.51% | -49.19 | 40.43 | 26.1% | 中度控盘 |
| 2025-09-08 | 40.34 | -6.96% | 978.63 万 | 4,144.23 万 | 1.42 亿 | 1.65 亿 | -5,480.53 万 | 10.08% | -49.15 | 41.01 | 24.9% | 轻度控盘 |