最新收盘价
20.42
元
↑ 0.26
(1.29%)
当日涨跌幅
1.29%
今日变动
📈 上涨
主力净流入
542.83 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 健帆生物 (300529) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.42 | 1.29% | 557.41 万 | 429.08 万 | 3,007.75 万 | 2,593.25 万 | 542.83 万 | 0.97% | 26.99 | 20.30 | 31.6% | 中度控盘 |
| 2025-11-06 | 20.16 | -0.35% | 327.95 万 | 394.98 万 | 1,717.81 万 | 2,225.60 万 | -574.81 万 | 0.75% | 26.64 | 20.16 | 26.5% | 中度控盘 |
| 2025-11-05 | 20.23 | -0.15% | 534.18 万 | 295.75 万 | 1,219.50 万 | 2,463.69 万 | -1,005.76 万 | 0.81% | 26.73 | 20.21 | 24.0% | 轻度控盘 |
| 2025-11-04 | 20.26 | 0.35% | 414.34 万 | 717.86 万 | 3,053.62 万 | 2,468.40 万 | 281.69 万 | 1.16% | 26.77 | 20.17 | 27.8% | 中度控盘 |
| 2025-11-03 | 20.19 | -0.98% | 620.50 万 | 1,510.17 万 | 3,435.92 万 | 4,288.13 万 | -1,741.89 万 | 1.34% | 26.68 | 20.16 | 27.6% | 中度控盘 |
| 2025-10-31 | 20.39 | 0.69% | 0.00 万 | 327.20 万 | 1,689.63 万 | 2,109.38 万 | -746.95 万 | 0.87% | 26.95 | 20.39 | 22.4% | 轻度控盘 |
| 2025-10-30 | 20.25 | -5.73% | 1,001.77 万 | 4,665.34 万 | 6,578.08 万 | 9,748.17 万 | -6,833.65 万 | 2.96% | 26.76 | 20.45 | 25.8% | 中度控盘 |
| 2025-10-29 | 21.48 | 0.51% | 214.99 万 | 510.50 万 | 2,258.61 万 | 2,608.76 万 | -645.67 万 | 0.75% | 28.39 | 21.39 | 29.2% | 中度控盘 |
| 2025-10-28 | 21.37 | -1.43% | 401.57 万 | 873.96 万 | 1,864.77 万 | 2,813.23 万 | -1,420.85 万 | 0.87% | 28.24 | 21.51 | 25.9% | 中度控盘 |
| 2025-10-27 | 21.68 | 0.09% | 444.18 万 | 1,081.46 万 | 2,489.29 万 | 2,284.74 万 | -432.73 万 | 0.87% | 28.65 | 21.71 | 29.7% | 中度控盘 |
| 2025-10-24 | 21.66 | -0.09% | 1,035.67 万 | 1,240.97 万 | 1,629.21 万 | 1,526.60 万 | -102.69 万 | 0.82% | 28.62 | 21.65 | 30.1% | 中度控盘 |
| 2025-10-23 | 21.68 | -0.96% | 774.00 万 | 1,571.51 万 | 2,245.09 万 | 2,198.45 万 | -750.87 万 | 0.98% | 28.65 | 21.66 | 30.0% | 中度控盘 |
| 2025-10-22 | 21.89 | 1.81% | 2,238.02 万 | 1,058.34 万 | 3,231.14 万 | 3,432.37 万 | 978.45 万 | 1.23% | 28.93 | 21.79 | 35.3% | 中度控盘 |
| 2025-10-21 | 21.50 | 1.70% | 998.97 万 | 50.08 万 | 2,208.24 万 | 2,125.80 万 | 1,031.33 万 | 0.82% | 28.41 | 21.41 | 31.4% | 中度控盘 |
| 2025-10-20 | 21.14 | -0.47% | 261.61 万 | 1,132.24 万 | 1,358.47 万 | 1,935.95 万 | -1,448.11 万 | 0.75% | 27.94 | 21.24 | 22.6% | 轻度控盘 |
| 2025-10-17 | 21.24 | -1.94% | 345.57 万 | 1,022.99 万 | 2,102.70 万 | 2,943.83 万 | -1,518.55 万 | 1.00% | 28.07 | 21.42 | 24.2% | 轻度控盘 |
| 2025-10-16 | 21.66 | -0.69% | 484.46 万 | 1,473.16 万 | 2,214.66 万 | 1,777.55 万 | -551.59 万 | 0.91% | 28.62 | 21.70 | 26.9% | 中度控盘 |
| 2025-10-15 | 21.81 | 0.32% | 101.63 万 | 534.17 万 | 1,751.41 万 | 1,689.38 万 | -370.51 万 | 0.70% | 28.82 | 21.79 | 25.2% | 中度控盘 |
| 2025-10-14 | 21.74 | 0.09% | 826.55 万 | 289.57 万 | 2,113.42 万 | 2,406.71 万 | 243.69 万 | 0.96% | 28.73 | 21.81 | 27.0% | 中度控盘 |
| 2025-10-13 | 21.72 | -1.63% | 433.52 万 | 997.67 万 | 2,429.20 万 | 3,031.37 万 | -1,166.33 万 | 1.12% | 28.70 | 21.69 | 24.8% | 轻度控盘 |
| 2025-10-10 | 22.08 | -0.45% | 309.40 万 | 561.59 万 | 2,196.24 万 | 2,927.98 万 | -983.93 万 | 0.94% | 29.18 | 22.12 | 25.2% | 中度控盘 |
| 2025-10-09 | 22.18 | -0.14% | 865.99 万 | 967.56 万 | 2,868.08 万 | 3,572.20 万 | -805.70 万 | 1.18% | 29.31 | 22.13 | 26.6% | 中度控盘 |
| 2025-09-30 | 22.21 | 0.36% | 410.44 万 | 165.48 万 | 1,674.87 万 | 1,640.78 万 | 279.05 万 | 0.78% | 29.35 | 22.19 | 24.0% | 轻度控盘 |
| 2025-09-29 | 22.13 | 0.55% | 180.08 万 | 855.11 万 | 1,326.08 万 | 1,517.76 万 | -866.70 万 | 0.88% | 22.67 | 21.93 | 19.7% | 轻度控盘 |
| 2025-09-26 | 22.01 | -1.17% | 401.77 万 | 1,209.01 万 | 2,138.42 万 | 2,639.91 万 | -1,308.73 万 | 0.93% | 22.55 | 22.03 | 25.5% | 中度控盘 |
| 2025-09-25 | 22.27 | -0.49% | 103.73 万 | 338.12 万 | 1,871.47 万 | 2,410.64 万 | -773.56 万 | 0.83% | 22.82 | 22.28 | 24.1% | 轻度控盘 |
| 2025-09-24 | 22.38 | 1.22% | 554.84 万 | 884.62 万 | 2,507.34 万 | 2,459.85 万 | -282.29 万 | 0.98% | 22.93 | 22.28 | 28.4% | 中度控盘 |
| 2025-09-23 | 22.11 | -1.34% | 1,412.05 万 | 2,147.99 万 | 3,558.98 万 | 5,683.73 万 | -2,860.69 万 | 1.67% | 22.65 | 21.99 | 27.7% | 中度控盘 |
| 2025-09-22 | 22.41 | -1.36% | 587.05 万 | 1,115.98 万 | 3,944.63 万 | 4,851.17 万 | -1,435.48 万 | 1.29% | 22.96 | 22.56 | 29.7% | 中度控盘 |
| 2025-09-19 | 22.72 | -0.92% | 0.00 万 | 726.24 万 | 3,642.52 万 | 4,007.98 万 | -1,091.70 万 | 1.22% | 23.28 | 22.78 | 27.0% | 中度控盘 |
| 2025-09-18 | 22.93 | -2.47% | 1,330.66 万 | 2,209.56 万 | 5,216.12 万 | 7,123.04 万 | -2,785.82 万 | 2.03% | 23.49 | 23.21 | 28.1% | 中度控盘 |
| 2025-09-17 | 23.51 | 0.30% | 46.82 万 | 247.08 万 | 3,656.11 万 | 4,053.99 万 | -598.14 万 | 1.16% | 24.09 | 23.40 | 27.9% | 中度控盘 |
| 2025-09-16 | 23.44 | -0.34% | 637.66 万 | 498.46 万 | 4,991.97 万 | 6,699.70 万 | -1,568.54 万 | 1.66% | 24.02 | 23.35 | 28.7% | 中度控盘 |
| 2025-09-15 | 23.52 | -1.09% | 317.38 万 | 1,397.71 万 | 4,136.15 万 | 4,585.70 万 | -1,529.88 万 | 1.33% | 24.10 | 23.60 | 28.3% | 中度控盘 |
| 2025-09-12 | 23.78 | -1.69% | 707.13 万 | 2,366.12 万 | 5,190.36 万 | 7,508.49 万 | -3,977.12 万 | 1.85% | 24.36 | 23.89 | 27.7% | 中度控盘 |
| 2025-09-11 | 24.19 | 1.30% | 967.11 万 | 1,046.78 万 | 5,937.50 万 | 7,372.13 万 | -1,514.30 万 | 2.02% | 24.78 | 23.91 | 29.4% | 中度控盘 |
| 2025-09-10 | 23.88 | -1.53% | 710.47 万 | 2,387.00 万 | 5,993.73 万 | 6,920.13 万 | -2,602.92 万 | 1.79% | 24.47 | 23.97 | 32.1% | 中度控盘 |
| 2025-09-09 | 24.25 | -1.18% | 2,275.54 万 | 3,321.88 万 | 8,922.16 万 | 1.06 亿 | -2,718.43 万 | 2.75% | 24.85 | 24.32 | 33.0% | 中度控盘 |
| 2025-09-08 | 24.54 | 3.37% | 4,016.94 万 | 3,666.61 万 | 1.62 亿 | 1.24 亿 | 4,161.04 万 | 3.84% | 25.14 | 24.28 | 38.1% | 中度控盘 |