最新收盘价
8.31
元
↓ -0.02
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-124.41 万
资金动向
💸 资金流出
机构参与度
39.7%
控盘程度
中度控盘
📈 ST应急 (300527) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.31 | -0.24% | 1,121.44 万 | 681.17 万 | 2,398.65 万 | 2,963.33 万 | -124.41 万 | 0.97% | 790.23 | 8.32 | 39.7% | 中度控盘 |
| 2025-11-06 | 8.33 | -0.48% | 303.71 万 | 1,039.98 万 | 2,765.45 万 | 3,891.20 万 | -1,862.03 万 | 1.14% | 792.14 | 8.34 | 32.9% | 中度控盘 |
| 2025-11-05 | 8.37 | 0.12% | 412.76 万 | 237.48 万 | 3,465.92 万 | 3,156.75 万 | 484.45 万 | 1.08% | 795.94 | 8.36 | 38.9% | 中度控盘 |
| 2025-11-04 | 8.36 | -0.59% | 356.16 万 | 680.39 万 | 2,535.21 万 | 3,225.96 万 | -1,014.99 万 | 1.12% | 794.99 | 8.38 | 32.8% | 中度控盘 |
| 2025-11-03 | 8.41 | 0.96% | 693.72 万 | 178.70 万 | 2,907.86 万 | 2,994.42 万 | 428.46 万 | 1.07% | 799.74 | 8.37 | 37.4% | 中度控盘 |
| 2025-10-31 | 8.33 | 0.60% | 405.56 万 | 736.87 万 | 3,324.01 万 | 3,298.31 万 | -305.61 万 | 1.07% | 792.14 | 8.32 | 36.8% | 中度控盘 |
| 2025-10-30 | 8.28 | -2.01% | 687.08 万 | 1,598.12 万 | 3,646.29 万 | 5,281.45 万 | -2,546.21 万 | 1.77% | 787.38 | 8.34 | 30.2% | 中度控盘 |
| 2025-10-29 | 8.45 | -2.09% | 363.31 万 | 1,740.56 万 | 4,946.47 万 | 6,538.16 万 | -2,968.95 万 | 2.27% | 803.55 | 8.45 | 30.2% | 中度控盘 |
| 2025-10-28 | 8.63 | 2.86% | 1,507.55 万 | 790.63 万 | 7,338.69 万 | 6,306.00 万 | 1,749.60 万 | 2.76% | 820.66 | 8.55 | 36.2% | 中度控盘 |
| 2025-10-27 | 8.39 | 0.00% | 242.40 万 | 731.52 万 | 4,767.29 万 | 4,725.35 万 | -447.19 万 | 1.59% | 797.84 | 8.38 | 35.5% | 中度控盘 |
| 2025-10-24 | 8.39 | 0.60% | 168.40 万 | 1,028.65 万 | 5,343.34 万 | 4,322.41 万 | 160.68 万 | 1.68% | 797.84 | 8.40 | 36.4% | 中度控盘 |
| 2025-10-23 | 8.34 | 0.12% | 231.98 万 | 483.08 万 | 3,494.57 万 | 3,605.25 万 | -361.79 万 | 1.50% | 793.09 | 8.34 | 31.8% | 中度控盘 |
| 2025-10-22 | 8.33 | 2.08% | 1,325.65 万 | 353.04 万 | 6,218.66 万 | 5,059.67 万 | 2,131.60 万 | 2.26% | 792.14 | 8.32 | 37.1% | 中度控盘 |
| 2025-10-21 | 8.16 | 0.87% | 578.49 万 | 1,316.47 万 | 2,817.43 万 | 2,028.31 万 | 51.14 万 | 1.07% | 775.97 | 8.14 | 35.5% | 中度控盘 |
| 2025-10-20 | 8.09 | 0.50% | 271.15 万 | 219.75 万 | 1,790.69 万 | 2,260.58 万 | -418.50 万 | 0.81% | 769.31 | 8.08 | 30.7% | 中度控盘 |
| 2025-10-17 | 8.05 | -0.98% | 746.66 万 | 738.80 万 | 2,314.07 万 | 3,481.92 万 | -1,160.00 万 | 1.21% | 765.51 | 8.09 | 30.2% | 中度控盘 |
| 2025-10-16 | 8.13 | -0.85% | 0.00 万 | 1,241.78 万 | 2,366.96 万 | 3,414.12 万 | -2,288.94 万 | 1.12% | 773.12 | 8.17 | 27.4% | 中度控盘 |
| 2025-10-15 | 8.20 | -0.49% | 47.84 万 | 1,494.29 万 | 2,744.69 万 | 3,229.40 万 | -1,931.16 万 | 1.21% | 779.77 | 8.19 | 29.1% | 中度控盘 |
| 2025-10-14 | 8.24 | -1.20% | 221.65 万 | 1,873.81 万 | 4,088.10 万 | 4,308.23 万 | -1,872.28 万 | 1.63% | 783.58 | 8.30 | 31.2% | 中度控盘 |
| 2025-10-13 | 8.34 | 0.85% | 314.23 万 | 416.21 万 | 4,316.39 万 | 3,821.63 万 | 392.78 万 | 1.86% | 793.09 | 8.27 | 30.6% | 中度控盘 |
| 2025-10-10 | 8.27 | 1.10% | 356.28 万 | 499.68 万 | 4,245.74 万 | 4,142.49 万 | -40.15 万 | 1.69% | 786.43 | 8.27 | 32.3% | 中度控盘 |
| 2025-10-09 | 8.18 | -0.24% | 656.61 万 | 659.89 万 | 2,622.11 万 | 3,904.62 万 | -1,285.79 万 | 1.21% | 777.87 | 8.17 | 32.5% | 中度控盘 |
| 2025-09-30 | 8.20 | 0.12% | 395.81 万 | 486.25 万 | 2,272.67 万 | 2,543.13 万 | -360.91 万 | 0.94% | 779.77 | 8.22 | 33.4% | 中度控盘 |
| 2025-09-29 | 8.19 | -0.49% | 424.72 万 | 724.06 万 | 2,660.43 万 | 3,117.58 万 | -756.48 万 | 1.14% | 806.46 | 8.18 | 32.5% | 中度控盘 |
| 2025-09-26 | 8.23 | -0.84% | 504.46 万 | 1,041.64 万 | 3,215.75 万 | 4,103.21 万 | -1,424.64 万 | 1.24% | 810.40 | 8.29 | 33.3% | 中度控盘 |
| 2025-09-25 | 8.30 | -2.01% | 835.51 万 | 1,486.85 万 | 3,856.15 万 | 5,974.42 万 | -2,769.61 万 | 1.75% | 817.29 | 8.34 | 30.5% | 中度控盘 |
| 2025-09-24 | 8.47 | -0.24% | 256.81 万 | 604.39 万 | 2,782.42 万 | 4,563.53 万 | -2,128.69 万 | 1.38% | 834.03 | 8.47 | 28.3% | 中度控盘 |
| 2025-09-23 | 8.49 | 0.24% | 286.14 万 | 1,041.68 万 | 4,303.34 万 | 5,188.37 万 | -1,640.58 万 | 1.98% | 836.00 | 8.37 | 29.4% | 中度控盘 |
| 2025-09-22 | 8.47 | 1.56% | 1,531.67 万 | 528.74 万 | 4,721.66 万 | 3,865.88 万 | 1,858.71 万 | 1.81% | 834.03 | 8.42 | 35.7% | 中度控盘 |
| 2025-09-19 | 8.34 | -0.48% | 107.65 万 | 443.67 万 | 3,373.79 万 | 3,664.61 万 | -626.83 万 | 1.44% | 821.23 | 8.37 | 28.9% | 中度控盘 |
| 2025-09-18 | 8.38 | -2.56% | 476.05 万 | 1,787.84 万 | 5,081.28 万 | 7,757.81 万 | -3,988.32 万 | 2.65% | 825.17 | 8.48 | 26.9% | 中度控盘 |
| 2025-09-17 | 8.60 | 1.42% | 1,343.76 万 | 636.27 万 | 6,839.55 万 | 9,581.60 万 | -2,034.56 万 | 2.94% | 846.83 | 8.70 | 30.9% | 中度控盘 |
| 2025-09-16 | 8.48 | -1.05% | 370.00 万 | 3,856.68 万 | 5,056.08 万 | 5,922.02 万 | -4,352.61 万 | 2.16% | 835.02 | 8.47 | 30.0% | 中度控盘 |
| 2025-09-15 | 8.57 | -2.17% | 500.70 万 | 1,938.32 万 | 4,748.31 万 | 6,268.01 万 | -2,957.32 万 | 2.05% | 843.88 | 8.62 | 29.9% | 中度控盘 |
| 2025-09-12 | 8.76 | -0.45% | 709.97 万 | 1,618.20 万 | 5,765.55 万 | 5,501.61 万 | -644.29 万 | 2.14% | 862.59 | 8.78 | 33.0% | 中度控盘 |
| 2025-09-11 | 8.80 | 0.11% | 760.10 万 | 2,069.91 万 | 6,152.98 万 | 7,375.67 万 | -2,532.50 万 | 2.80% | 866.53 | 8.80 | 29.6% | 中度控盘 |
| 2025-09-10 | 8.79 | 3.29% | 1,536.12 万 | 880.78 万 | 1.03 亿 | 8,765.41 万 | 2,224.95 万 | 3.63% | 865.54 | 8.74 | 35.1% | 中度控盘 |
| 2025-09-09 | 8.51 | -1.05% | 248.20 万 | 495.22 万 | 4,688.71 万 | 4,735.20 万 | -293.50 万 | 1.83% | 837.97 | 8.52 | 32.3% | 中度控盘 |