最新收盘价
8.00
元
↓ -0.15
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-1,048.25 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 ST应急 (300527) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.00 | -1.84% | 704.76 万 | 581.58 万 | 1,452.01 万 | 2,623.43 万 | -1,048.25 万 | 0.91% | 760.76 | 8.03 | 31.7% | 中度控盘 |
| 2026-03-25 | 8.15 | 1.24% | 412.95 万 | 121.52 万 | 3,720.58 万 | 3,117.28 万 | 894.73 万 | 1.36% | 775.02 | 8.06 | 36.1% | 中度控盘 |
| 2026-03-24 | 8.05 | 4.95% | 342.82 万 | 624.08 万 | 4,669.45 万 | 3,833.06 万 | 555.13 万 | 1.79% | 765.51 | 7.94 | 33.7% | 中度控盘 |
| 2026-03-23 | 7.67 | -4.01% | 444.82 万 | 908.62 万 | 3,912.49 万 | 5,492.55 万 | -2,043.86 万 | 1.62% | 729.37 | 7.79 | 32.3% | 中度控盘 |
| 2026-03-20 | 7.99 | -1.60% | 202.94 万 | 704.67 万 | 1,969.08 万 | 2,815.95 万 | -1,348.59 万 | 1.06% | 759.80 | 8.06 | 27.8% | 中度控盘 |
| 2026-03-19 | 8.12 | -1.69% | 301.85 万 | 1,067.60 万 | 1,759.65 万 | 2,462.97 万 | -1,469.07 万 | 0.99% | 772.17 | 8.16 | 29.2% | 中度控盘 |
| 2026-03-18 | 8.26 | -0.12% | 654.58 万 | 636.73 万 | 2,115.75 万 | 3,873.81 万 | -1,740.21 万 | 0.99% | 785.48 | 8.22 | 34.2% | 中度控盘 |
| 2026-03-17 | 8.27 | -1.43% | 1,252.02 万 | 1,171.94 万 | 2,159.59 万 | 3,355.76 万 | -1,116.09 万 | 1.06% | 786.43 | 8.35 | 36.5% | 中度控盘 |
| 2026-03-16 | 8.39 | 0.24% | 315.75 万 | 234.51 万 | 1,445.27 万 | 1,511.48 万 | 15.03 万 | 0.64% | 797.84 | 8.38 | 32.9% | 中度控盘 |
| 2026-03-13 | 8.37 | -0.36% | 101.04 万 | 822.79 万 | 2,591.82 万 | 2,870.68 万 | -1,000.61 万 | 0.93% | 795.94 | 8.40 | 34.1% | 中度控盘 |
| 2026-03-12 | 8.40 | -1.29% | 248.83 万 | 994.85 万 | 2,462.00 万 | 2,940.34 万 | -1,224.36 万 | 1.03% | 798.79 | 8.43 | 33.2% | 中度控盘 |
| 2026-03-11 | 8.51 | 0.00% | 591.41 万 | 530.53 万 | 2,457.08 万 | 2,684.05 万 | -166.09 万 | 0.96% | 809.25 | 8.50 | 36.8% | 中度控盘 |
| 2026-03-10 | 8.51 | 1.19% | 288.77 万 | 129.40 万 | 3,513.50 万 | 3,057.67 万 | 615.19 万 | 1.07% | 809.25 | 8.50 | 39.1% | 中度控盘 |
| 2026-03-09 | 8.41 | -1.29% | 1,018.94 万 | 866.19 万 | 3,524.38 万 | 4,857.43 万 | -1,180.31 万 | 1.46% | 799.74 | 8.41 | 35.8% | 中度控盘 |
| 2026-03-06 | 8.52 | 1.31% | 223.62 万 | 225.73 万 | 3,587.93 万 | 3,151.22 万 | 434.59 万 | 1.16% | 810.20 | 8.47 | 36.6% | 中度控盘 |
| 2026-03-05 | 8.41 | 0.12% | 109.69 万 | 595.79 万 | 3,280.05 万 | 3,243.99 万 | -450.03 万 | 1.29% | 799.74 | 8.42 | 31.6% | 中度控盘 |
| 2026-03-04 | 8.40 | 0.84% | 341.77 万 | 829.06 万 | 4,595.59 万 | 4,169.39 万 | -61.09 万 | 1.61% | 798.79 | 8.40 | 34.6% | 中度控盘 |
| 2026-03-03 | 8.33 | -3.92% | 262.78 万 | 847.17 万 | 5,983.93 万 | 8,447.87 万 | -3,048.33 万 | 2.77% | 792.14 | 8.48 | 29.3% | 中度控盘 |
| 2026-03-02 | 8.67 | 0.23% | 690.23 万 | 3,508.39 万 | 9,857.38 万 | 1.14 亿 | -4,335.24 万 | 3.39% | 824.47 | 8.74 | 34.9% | 中度控盘 |
| 2026-02-27 | 8.65 | -0.57% | 499.64 万 | 1,568.74 万 | 4,126.92 万 | 5,405.75 万 | -2,347.93 万 | 1.66% | 822.57 | 8.64 | 33.4% | 中度控盘 |
| 2026-02-26 | 8.70 | -0.57% | 601.29 万 | 389.69 万 | 3,546.59 万 | 4,538.88 万 | -780.69 万 | 1.27% | 827.32 | 8.70 | 36.7% | 中度控盘 |
| 2026-02-25 | 8.75 | 0.69% | 1,072.71 万 | 1,673.54 万 | 4,523.92 万 | 4,612.12 万 | -689.03 万 | 1.69% | 832.08 | 8.70 | 36.4% | 中度控盘 |
| 2026-02-24 | 8.69 | 1.16% | 846.48 万 | 122.03 万 | 5,247.68 万 | 5,259.04 万 | 713.08 万 | 1.81% | 826.37 | 8.70 | 36.1% | 中度控盘 |
| 2026-02-13 | 8.59 | 1.30% | 377.05 万 | 90.86 万 | 3,922.39 万 | 4,420.12 万 | -211.54 万 | 1.53% | 816.86 | 8.60 | 32.7% | 中度控盘 |
| 2026-02-12 | 8.48 | -0.35% | 100.58 万 | 629.80 万 | 3,224.91 万 | 3,029.62 万 | -333.94 万 | 1.21% | 806.40 | 8.51 | 32.7% | 中度控盘 |
| 2026-02-11 | 8.51 | -0.82% | 449.05 万 | 597.77 万 | 3,239.31 万 | 3,408.99 万 | -318.40 万 | 1.25% | 809.25 | 8.56 | 34.8% | 中度控盘 |
| 2026-02-10 | 8.58 | 0.47% | 593.59 万 | 220.90 万 | 5,144.18 万 | 5,712.10 万 | -195.24 万 | 1.96% | 815.91 | 8.62 | 33.8% | 中度控盘 |
| 2026-02-09 | 8.54 | 1.43% | 815.57 万 | 111.69 万 | 4,113.91 万 | 3,979.28 万 | 838.50 万 | 1.39% | 812.11 | 8.50 | 38.1% | 中度控盘 |
| 2026-02-06 | 8.42 | -0.36% | 112.39 万 | 596.66 万 | 2,496.74 万 | 2,541.51 万 | -529.05 万 | 1.10% | 800.69 | 8.43 | 31.6% | 中度控盘 |
| 2026-02-05 | 8.45 | 0.72% | 339.23 万 | 572.75 万 | 5,395.81 万 | 5,187.11 万 | -24.82 万 | 1.78% | 803.55 | 8.47 | 36.9% | 中度控盘 |
| 2026-02-04 | 8.39 | 0.72% | 1,312.33 万 | 619.05 万 | 4,834.97 万 | 5,399.15 万 | 129.10 万 | 1.66% | 797.84 | 8.39 | 38.9% | 中度控盘 |
| 2026-02-03 | 8.33 | 1.71% | 402.75 万 | 683.18 万 | 2,823.56 万 | 2,651.54 万 | -108.41 万 | 1.16% | 792.14 | 8.28 | 32.6% | 中度控盘 |
| 2026-02-02 | 8.19 | -1.92% | 313.88 万 | 857.22 万 | 3,582.02 万 | 4,355.55 万 | -1,316.87 万 | 1.63% | 778.82 | 8.33 | 30.6% | 中度控盘 |
| 2026-01-30 | 8.35 | 0.72% | 371.15 万 | 395.63 万 | 3,916.06 万 | 4,346.04 万 | -454.47 万 | 1.59% | 794.04 | 8.35 | 33.2% | 中度控盘 |
| 2026-01-29 | 8.29 | -0.36% | 446.83 万 | 747.63 万 | 3,317.07 万 | 3,348.37 万 | -332.10 万 | 1.20% | 788.33 | 8.31 | 37.0% | 中度控盘 |
| 2026-01-28 | 8.32 | -1.07% | 822.92 万 | 1,533.64 万 | 3,776.72 万 | 4,168.61 万 | -1,102.62 万 | 1.51% | 791.19 | 8.36 | 36.2% | 中度控盘 |
| 2026-01-27 | 8.41 | 1.82% | 1,075.31 万 | 1,783.45 万 | 7,722.82 万 | 6,069.81 万 | 944.86 万 | 2.40% | 799.74 | 8.37 | 40.5% | 完全控盘 |